Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2021 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.06 (-5.45%) | 100 |
29 Dec 2021 | USD | 1.075 | 1.1 | 1.075 | 1.1 | 1.1 | +0.05 (+4.76%) | 900 |
28 Dec 2021 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 3,000 |
23 Dec 2021 | USD | 1.075 | 1.1 | 1.05 | 1.1 | 1.1 | +0.05 (+4.76%) | 2,200 |
22 Dec 2021 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 1.135 | 1.135 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 10,000 |
16 Dec 2021 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 400 |
13 Dec 2021 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.05 (-4.50%) | 600 |
3 Dec 2021 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 1.07 | 1.11 | 1.07 | 1.11 | 1.11 | +0.05 (+4.72%) | 200 |
1 Dec 2021 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 100 |
30 Nov 2021 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 4 |
29 Nov 2021 | USD | 1.3 | 1.3 | 1.07 | 1.07 | 1.07 | -0.37 (-25.69%) | 264 |
26 Nov 2021 | USD | 1.05 | 1.44 | 1.05 | 1.44 | 1.44 | +0.39 (+37.14%) | 700 |
24 Nov 2021 | USD | 1.064 | 1.064 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 500 |
23 Nov 2021 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 3,300 |
22 Nov 2021 | USD | 1.15 | 1.41 | 0.855 | 1.06 | 1.06 | +0.21 (+24.71%) | 1,800 |
19 Nov 2021 | USD | 1.075 | 1.075 | 0.85 | 0.85 | 0.85 | -0.15 (-15%) | 500 |
18 Nov 2021 | USD | 1.05 | 1.05 | 1 | 1 | 1 | -0.05 (-4.76%) | 800 |