Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2021 | USD | 1 | 1.05 | 1 | 1.05 | 1.05 | -0.1 (-8.70%) | 800 |
16 Nov 2021 | USD | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | 0.0 (0.0%) | 1,300 |
15 Nov 2021 | USD | 1.075 | 1.15 | 1.075 | 1.15 | 1.15 | +0.01 (+0.88%) | 7,000 |
12 Nov 2021 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.06 (-5%) | 1,000 |
11 Nov 2021 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 1.25 | 1.25 | 1.2 | 1.2 | 1.2 | -0.18 (-13.04%) | 2,600 |
9 Nov 2021 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.17 (+14.05%) | 2,000 |
8 Nov 2021 | USD | 1.25 | 1.25 | 1.21 | 1.21 | 1.21 | +0.03 (+2.54%) | 5,000 |
5 Nov 2021 | USD | 1.18 | 1.44 | 1.18 | 1.18 | 1.18 | -0.26 (-18.06%) | 800 |
4 Nov 2021 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 1.32 | 1.44 | 1.32 | 1.44 | 1.44 | +0.26 (+22.03%) | 200 |
29 Oct 2021 | USD | 1.25 | 1.25 | 1.18 | 1.18 | 1.18 | -0.26 (-18.06%) | 700 |
28 Oct 2021 | USD | 1.15 | 1.44 | 1.15 | 1.44 | 1.44 | 0.0 (0.0%) | 300 |
27 Oct 2021 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 100 |
22 Oct 2021 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | +0.04 (+2.86%) | 100 |
19 Oct 2021 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 200 |
15 Oct 2021 | USD | 1.4 | 1.45 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 1,000 |
14 Oct 2021 | USD | 1.15 | 1.4 | 1.15 | 1.4 | 1.4 | -0.04 (-2.78%) | 1,200 |
13 Oct 2021 | USD | 1.14 | 1.45 | 0.85 | 1.44 | 1.44 | +0.607 (+72.87%) | 2,000 |
12 Oct 2021 | USD | 1.44 | 1.44 | 0.833 | 0.833 | 0.833 | +0.023 (+2.84%) | 1,200 |
11 Oct 2021 | USD | 1.36 | 1.45 | 0.75 | 0.81 | 0.81 | -0.54 (-40%) | 6,300 |
8 Oct 2021 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 1.15 | 1.35 | 1.15 | 1.35 | 1.35 | +0.17 (+14.41%) | 1,600 |