Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2021 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.15 (-11.28%) | 600 |
5 Oct 2021 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 1.35 | 1.35 | 1 | 1.33 | 1.33 | -0.01 (-0.75%) | 4,200 |
30 Sep 2021 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.01 (-0.74%) | 500 |
29 Sep 2021 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.05 (+3.85%) | 100 |
28 Sep 2021 | USD | 1.32 | 1.32 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 1,700 |
27 Sep 2021 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 100 |
23 Sep 2021 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 1.29 | 1.3 | 1.29 | 1.3 | 1.3 | +0.075 (+6.12%) | 900 |
21 Sep 2021 | USD | 1.225 | 1.225 | 1.225 | 1.225 | 1.225 | -0.075 (-5.77%) | 100 |
20 Sep 2021 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 100 |
16 Sep 2021 | USD | 1.15 | 1.3 | 1.15 | 1.3 | 1.3 | +0.15 (+13.04%) | 1,100 |
15 Sep 2021 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.15 (-11.54%) | 100 |
14 Sep 2021 | USD | 1.25 | 1.3 | 1.25 | 1.3 | 1.3 | 0.0 (0.0%) | 1,105 |
13 Sep 2021 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.125 (+10.64%) | 100 |
10 Sep 2021 | USD | 1.35 | 1.35 | 1.175 | 1.175 | 1.175 | +0.175 (+17.50%) | 300 |
9 Sep 2021 | USD | 1.01 | 1.01 | 1 | 1 | 1 | -0.3 (-23.08%) | 6,500 |
8 Sep 2021 | USD | 1.15 | 1.3 | 1.15 | 1.3 | 1.3 | +0.05 (+4%) | 1,700 |
7 Sep 2021 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 1.21 | 1.25 | 1.21 | 1.25 | 1.25 | +0.1 (+8.70%) | 300 |
2 Sep 2021 | USD | 1.145 | 1.15 | 1.145 | 1.15 | 1.15 | +0.01 (+0.88%) | 700 |
1 Sep 2021 | USD | 1.005 | 1.25 | 1 | 1.14 | 1.14 | +0.23 (+25.27%) | 1,489 |
31 Aug 2021 | USD | 0.1445 | 0.91 | 0.1445 | 0.91 | 0.91 | -0.15 (-14.15%) | 1,692 |
30 Aug 2021 | USD | 1 | 1.06 | 1 | 1.06 | 1.06 | -0.04 (-3.64%) | 826 |
27 Aug 2021 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 1.15 | 1.15 | 1.1 | 1.1 | 1.1 | +0.02 (+1.85%) | 800 |