Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2021 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 1.12 | 1.155 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 600 |
20 Aug 2021 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.17 (-13.60%) | 4,400 |
18 Aug 2021 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.17 (+15.74%) | 300 |
17 Aug 2021 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.01 (+0.93%) | 200 |
13 Aug 2021 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 200 |
11 Aug 2021 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 1.25 | 1.25 | 1.07 | 1.07 | 1.07 | -0.18 (-14.40%) | 1,900 |
9 Aug 2021 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 1.33 | 1.33 | 1.25 | 1.25 | 1.25 | +0.18 (+16.82%) | 3,400 |
5 Aug 2021 | USD | 1.42 | 1.42 | 1.07 | 1.07 | 1.07 | +0.023 (+2.20%) | 400 |
4 Aug 2021 | USD | 1.04 | 1.33 | 1.04 | 1.047 | 1.047 | +0.017 (+1.65%) | 2,200 |
3 Aug 2021 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 1.22 | 1.42 | 1.03 | 1.03 | 1.03 | +0.01 (+0.98%) | 1,900 |
28 Jul 2021 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.02 (+2%) | 100 |
27 Jul 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 1.02 | 1.02 | 1 | 1 | 1 | -0.25 (-20%) | 300 |
23 Jul 2021 | USD | 1.25 | 1.4 | 1.11 | 1.25 | 1.25 | 0.0 (0.0%) | 11,200 |
22 Jul 2021 | USD | 1.11 | 1.25 | 1.11 | 1.25 | 1.25 | +0.14 (+12.61%) | 3,300 |
21 Jul 2021 | USD | 1.1 | 1.11 | 1.1 | 1.11 | 1.11 | +0.1 (+9.90%) | 3,500 |
20 Jul 2021 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 500 |
19 Jul 2021 | USD | 1.17 | 1.17 | 1.01 | 1.01 | 1.01 | -0.14 (-12.17%) | 3,100 |
16 Jul 2021 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 100 |
14 Jul 2021 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |