Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2021 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 1.1 | 1.15 | 1.09 | 1.15 | 1.15 | +0.05 (+4.55%) | 4,400 |
9 Jul 2021 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 300 |
7 Jul 2021 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 1.31 | 1.31 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 1,200 |
2 Jul 2021 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.05 (+4.55%) | 1,500 |
29 Jun 2021 | USD | 1.02 | 1.44 | 1.02 | 1.1 | 1.1 | -0.32 (-22.54%) | 21,700 |
28 Jun 2021 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.07 (+5.19%) | 900 |
25 Jun 2021 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.15 (+12.50%) | 200 |
24 Jun 2021 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 1.26 | 1.26 | 1.15 | 1.2 | 1.2 | -0.22 (-15.49%) | 5,400 |
22 Jun 2021 | USD | 1.42 | 1.42 | 1.26 | 1.42 | 1.42 | +0.17 (+13.60%) | 400 |
21 Jun 2021 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.15 (-10.71%) | 500 |
18 Jun 2021 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 100 |
15 Jun 2021 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.02 (+1.45%) | 1,000 |
11 Jun 2021 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.28 (+25.45%) | 400 |
10 Jun 2021 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.3 (-21.43%) | 100 |
9 Jun 2021 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.02 (+1.45%) | 100 |
8 Jun 2021 | USD | 1.45 | 1.45 | 1.38 | 1.38 | 1.38 | -0.07 (-4.83%) | 1,600 |
7 Jun 2021 | USD | 1.44 | 1.45 | 1.42 | 1.45 | 1.45 | +0.05 (+3.57%) | 600 |
4 Jun 2021 | USD | 1.25 | 1.4 | 1.25 | 1.4 | 1.4 | +0.34 (+32.08%) | 400 |
3 Jun 2021 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.34 (-24.29%) | 100 |
2 Jun 2021 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 100 |
1 Jun 2021 | USD | 1.4 | 1.41 | 1.4 | 1.4 | 1.4 | +0.03 (+2.19%) | 4,900 |