Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2021 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 1.4 | 1.4 | 1.29 | 1.37 | 1.37 | +0.02 (+1.48%) | 800 |
26 May 2021 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.1 (+8%) | 200 |
25 May 2021 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 1,100 |
20 May 2021 | USD | 1.205 | 1.3 | 1.205 | 1.3 | 1.3 | +0.13 (+11.11%) | 200 |
19 May 2021 | USD | 1.25 | 1.25 | 1.17 | 1.17 | 1.17 | -0.08 (-6.40%) | 1,100 |
18 May 2021 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.1 (-7.41%) | 200 |
17 May 2021 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.1 (+8%) | 4,000 |
13 May 2021 | USD | 1.27 | 1.27 | 1.25 | 1.25 | 1.25 | -0.02 (-1.57%) | 2,000 |
12 May 2021 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 1,200 |
10 May 2021 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 1.34 | 1.34 | 1.27 | 1.27 | 1.27 | +0.01 (+0.79%) | 1,400 |
6 May 2021 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 3,000 |
5 May 2021 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 1.45 | 1.45 | 1.26 | 1.26 | 1.26 | -0.24 (-16%) | 1,400 |
30 Apr 2021 | USD | 1.38 | 1.5 | 1.38 | 1.5 | 1.5 | +0.2 (+15.38%) | 1,900 |
29 Apr 2021 | USD | 1.45 | 1.5 | 1.3 | 1.3 | 1.3 | +0.05 (+4%) | 5,600 |
28 Apr 2021 | USD | 1.35 | 1.35 | 1.25 | 1.25 | 1.25 | -0.14 (-10.07%) | 1,100 |
27 Apr 2021 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.11 (-7.33%) | 500 |
26 Apr 2021 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 1.5 | 1.5 | 1.445 | 1.5 | 1.5 | +0.05 (+3.45%) | 1,900 |
21 Apr 2021 | USD | 1.5 | 1.5 | 1.45 | 1.45 | 1.45 | -0.1 (-6.45%) | 1,600 |
20 Apr 2021 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.06 (-3.73%) | 200 |
19 Apr 2021 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |