Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2021 | USD | 1.6 | 1.61 | 1.6 | 1.61 | 1.61 | +0.01 (+0.63%) | 1,000 |
15 Apr 2021 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.21 (+15.11%) | 800 |
14 Apr 2021 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 1.36 | 1.68 | 1.36 | 1.39 | 1.39 | -0.26 (-15.76%) | 5,800 |
12 Apr 2021 | USD | 1.56 | 1.68 | 1.56 | 1.65 | 1.65 | -0.01 (-0.60%) | 900 |
9 Apr 2021 | USD | 1.31 | 1.66 | 1.31 | 1.66 | 1.66 | +0.31 (+22.96%) | 300 |
8 Apr 2021 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.02 (-1.46%) | 700 |
7 Apr 2021 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.01 (-0.72%) | 100 |
1 Apr 2021 | USD | 1.35 | 1.45 | 1.35 | 1.38 | 1.38 | +0.03 (+2.22%) | 700 |
31 Mar 2021 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.04 (+3.05%) | 100 |
30 Mar 2021 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 1.02 | 1.31 | 1.02 | 1.31 | 1.31 | -0.14 (-9.66%) | 700 |
26 Mar 2021 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 1,000 |
25 Mar 2021 | USD | 1.35 | 1.7 | 1.35 | 1.45 | 1.45 | +0.05 (+3.57%) | 11,200 |
24 Mar 2021 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 1.41 | 1.41 | 1.39 | 1.4 | 1.4 | 0.0 (0.0%) | 1,000 |
22 Mar 2021 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.05 (+3.70%) | 1,000 |
15 Mar 2021 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 1.65 | 1.65 | 1.35 | 1.35 | 1.35 | -0.04 (-2.88%) | 200 |
11 Mar 2021 | USD | 1.68 | 1.68 | 1.35 | 1.39 | 1.39 | +0.09 (+6.92%) | 600 |
10 Mar 2021 | USD | 1.3 | 1.5 | 1.3 | 1.3 | 1.3 | -0.39 (-23.08%) | 1,600 |
9 Mar 2021 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |