Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2021 | USD | 1.7 | 1.7 | 1.475 | 1.69 | 1.69 | +0.17 (+11.18%) | 800 |
3 Mar 2021 | USD | 1.51 | 1.55 | 1.51 | 1.52 | 1.52 | 0.0 (0.0%) | 6,000 |
2 Mar 2021 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | +0.03 (+2.01%) | 1,100 |
1 Mar 2021 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.19 (-11.31%) | 200 |
24 Feb 2021 | USD | 1.5 | 1.68 | 1.5 | 1.68 | 1.68 | +0.24 (+16.67%) | 400 |
23 Feb 2021 | USD | 1.85 | 1.85 | 1.24 | 1.44 | 1.44 | -0.16 (-10%) | 2,000 |
22 Feb 2021 | USD | 1.375 | 1.6 | 1.375 | 1.6 | 1.6 | +0.105 (+7.02%) | 7,800 |
19 Feb 2021 | USD | 1.57 | 1.57 | 1.495 | 1.495 | 1.495 | +0.125 (+9.12%) | 400 |
18 Feb 2021 | USD | 1.57 | 1.57 | 1.37 | 1.37 | 1.37 | -0.2 (-12.74%) | 400 |
17 Feb 2021 | USD | 1.5 | 1.57 | 1.5 | 1.57 | 1.57 | +0.08 (+5.37%) | 10,300 |
16 Feb 2021 | USD | 1.35 | 1.49 | 1.325 | 1.49 | 1.49 | +0.15 (+11.19%) | 1,600 |
12 Feb 2021 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | -0.12 (-8.22%) | 700 |
10 Feb 2021 | USD | 1.1 | 1.46 | 1.1 | 1.46 | 1.46 | -0.04 (-2.67%) | 1,300 |
9 Feb 2021 | USD | 1.02 | 1.5 | 1.02 | 1.5 | 1.5 | -0.04 (-2.60%) | 11,800 |
8 Feb 2021 | USD | 1.55 | 1.55 | 1.54 | 1.54 | 1.54 | +0.04 (+2.67%) | 8,500 |
5 Feb 2021 | USD | 1.48 | 1.5 | 1.48 | 1.5 | 1.5 | +0.005 (+0.33%) | 2,200 |
4 Feb 2021 | USD | 1.495 | 1.495 | 1.495 | 1.495 | 1.495 | -0.005 (-0.33%) | 100 |
3 Feb 2021 | USD | 1.53 | 1.53 | 1.5 | 1.5 | 1.5 | -0.08 (-5.06%) | 300 |
2 Feb 2021 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 500 |
1 Feb 2021 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 1.54 | 1.58 | 1.51 | 1.58 | 1.58 | +0.08 (+5.33%) | 8,900 |
28 Jan 2021 | USD | 1.571 | 1.571 | 1.45 | 1.5 | 1.5 | -0.03 (-1.96%) | 5,200 |
27 Jan 2021 | USD | 1.53 | 1.58 | 1.48 | 1.53 | 1.53 | -0.06 (-3.77%) | 6,000 |
26 Jan 2021 | USD | 1.65 | 1.65 | 1 | 1.59 | 1.59 | -0.01 (-0.63%) | 2,842 |
25 Jan 2021 | USD | 1.59 | 1.6 | 1.53 | 1.6 | 1.6 | +0.1 (+6.67%) | 410 |
22 Jan 2021 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.12 (-7.41%) | 300 |
21 Jan 2021 | USD | 1.52 | 1.62 | 1.52 | 1.62 | 1.62 | -0.05 (-2.99%) | 300 |