Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | USD | 1.67 | 1.67 | 1.573 | 1.67 | 1.67 | -0.03 (-1.76%) | 1,600 |
19 Jan 2021 | USD | 1.75 | 1.75 | 1.5 | 1.7 | 1.7 | +0.03 (+1.80%) | 2,500 |
15 Jan 2021 | USD | 1.45 | 1.7 | 1.45 | 1.67 | 1.67 | +0.12 (+7.74%) | 4,300 |
14 Jan 2021 | USD | 1.52 | 1.55 | 1.52 | 1.55 | 1.55 | +0.03 (+1.97%) | 2,500 |
13 Jan 2021 | USD | 1.55 | 1.55 | 1.5 | 1.52 | 1.52 | +0.052 (+3.54%) | 700 |
12 Jan 2021 | USD | 1.468 | 1.468 | 1.468 | 1.468 | 1.468 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 1.468 | 1.468 | 1.468 | 1.468 | 1.468 | -0.022 (-1.48%) | 800 |
8 Jan 2021 | USD | 1.4 | 1.5 | 1.4 | 1.49 | 1.49 | -0.11 (-6.88%) | 2,400 |
7 Jan 2021 | USD | 1.54 | 1.69 | 1.54 | 1.6 | 1.6 | +0.1 (+6.67%) | 1,500 |
6 Jan 2021 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.05 (+3.45%) | 3,000 |
5 Jan 2021 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.15 (-9.38%) | 8,000 |
4 Jan 2021 | USD | 1.45 | 1.64 | 1.45 | 1.6 | 1.6 | +0.15 (+10.34%) | 2,400 |
31 Dec 2020 | USD | 1.45 | 1.475 | 1.45 | 1.45 | 1.45 | -0.08 (-5.23%) | 9,400 |
30 Dec 2020 | USD | 1.69 | 1.69 | 1.45 | 1.53 | 1.53 | -0.17 (-10%) | 5,100 |
29 Dec 2020 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.3 (+21.43%) | 400 |
24 Dec 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.3 (-17.65%) | 500 |
23 Dec 2020 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 1.5 | 1.7 | 1.4 | 1.7 | 1.7 | +0.095 (+5.92%) | 2,300 |
21 Dec 2020 | USD | 1.7 | 1.7 | 1.605 | 1.605 | 1.605 | +0.105 (+7%) | 4,000 |
18 Dec 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 1.62 | 1.62 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 1,200 |
14 Dec 2020 | USD | 1.49 | 1.62 | 1.49 | 1.5 | 1.5 | -0.2 (-11.76%) | 1,800 |
11 Dec 2020 | USD | 1.665 | 1.74 | 1.49 | 1.7 | 1.7 | +0.107 (+6.75%) | 2,100 |
10 Dec 2020 | USD | 1.41 | 1.75 | 1.3 | 1.5925 | 1.5925 | +0.102 (+6.88%) | 2,491 |
9 Dec 2020 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 1.3 | 1.5 | 1.3 | 1.49 | 1.49 | +0.09 (+6.43%) | 2,200 |
7 Dec 2020 | USD | 1.37 | 1.4 | 1.37 | 1.4 | 1.4 | +0.1 (+7.69%) | 1,600 |