Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2020 | USD | 1 | 1.3 | 0.97 | 1.3 | 1.3 | +0.59 (+83.10%) | 20,500 |
3 Dec 2020 | USD | 1.36 | 1.38 | 0.01 | 0.71 | 0.71 | -0.63 (-47.01%) | 37,393 |
2 Dec 2020 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | +0.09 (+7.20%) | 200 |
1 Dec 2020 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.03 (+2.46%) | 1,000 |
30 Nov 2020 | USD | 1.3 | 1.3 | 1.22 | 1.22 | 1.22 | -0.08 (-6.15%) | 1,500 |
27 Nov 2020 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 100 |
24 Nov 2020 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 100 |
23 Nov 2020 | USD | 1.24 | 1.395 | 1.24 | 1.3 | 1.3 | +0.075 (+6.12%) | 1,600 |
20 Nov 2020 | USD | 1.225 | 1.225 | 1.225 | 1.225 | 1.225 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 1.225 | 1.225 | 1.225 | 1.225 | 1.225 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 1.225 | 1.225 | 1.225 | 1.225 | 1.225 | +0.04 (+3.38%) | 100 |
17 Nov 2020 | USD | 1.29 | 1.29 | 1.185 | 1.185 | 1.185 | +0.105 (+9.72%) | 200 |
16 Nov 2020 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.12 (-10.00%) | 200 |
13 Nov 2020 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 100 |
12 Nov 2020 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 500 |
11 Nov 2020 | USD | 1.26 | 1.3 | 1.16 | 1.2 | 1.2 | 0.0 (0.0%) | 6,800 |
10 Nov 2020 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.025 (-2.04%) | 700 |
5 Nov 2020 | USD | 1.225 | 1.225 | 1.225 | 1.225 | 1.225 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 1.15 | 1.225 | 1.15 | 1.225 | 1.225 | +0.025 (+2.08%) | 1,000 |
3 Nov 2020 | USD | 1.29 | 1.29 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 1,500 |
2 Nov 2020 | USD | 1.1 | 1.2 | 1.1 | 1.2 | 1.2 | +0.2 (+20%) | 3,200 |
30 Oct 2020 | USD | 1 | 1 | 1 | 1 | 1 | -0.2 (-16.67%) | 200 |
29 Oct 2020 | USD | 1.2 | 1.2 | 1.02 | 1.2 | 1.2 | -0.21 (-14.89%) | 3,300 |
28 Oct 2020 | USD | 1.16 | 1.41 | 1.16 | 1.41 | 1.41 | +0.125 (+9.73%) | 8,100 |
27 Oct 2020 | USD | 1.285 | 1.285 | 1.285 | 1.285 | 1.285 | +0.075 (+6.20%) | 100 |
26 Oct 2020 | USD | 1.4 | 1.4 | 1.21 | 1.21 | 1.21 | -0.04 (-3.20%) | 800 |
23 Oct 2020 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.02 (+1.63%) | 900 |