Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2020 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.05 (+4.24%) | 5,800 |
20 Oct 2020 | USD | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | -0.05 (-4.07%) | 200 |
19 Oct 2020 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 1.16 | 1.23 | 1.16 | 1.23 | 1.23 | +0.06 (+5.13%) | 400 |
15 Oct 2020 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.13 (-10.00%) | 100 |
14 Oct 2020 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 1.38 | 1.38 | 1.3 | 1.3 | 1.3 | +0.14 (+12.07%) | 8,211 |
12 Oct 2020 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 99 |
9 Oct 2020 | USD | 1.27 | 1.27 | 1.16 | 1.16 | 1.16 | -0.2 (-14.71%) | 500 |
8 Oct 2020 | USD | 1.16 | 1.36 | 1.16 | 1.36 | 1.36 | -0.02 (-1.45%) | 700 |
7 Oct 2020 | USD | 1.39 | 1.39 | 1.38 | 1.38 | 1.38 | +0.26 (+23.21%) | 300 |
6 Oct 2020 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.03 (-2.61%) | 372 |
2 Oct 2020 | USD | 1.35 | 1.44 | 1.15 | 1.15 | 1.15 | +0.05 (+4.55%) | 900 |
1 Oct 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.34 (-23.61%) | 2,000 |
30 Sep 2020 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | +0.01 (+0.70%) | 300 |
29 Sep 2020 | USD | 1.12 | 1.44 | 1.12 | 1.43 | 1.43 | +0.23 (+19.17%) | 300 |
28 Sep 2020 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.15 (-11.11%) | 100 |
25 Sep 2020 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 200 |
23 Sep 2020 | USD | 1.2 | 1.35 | 1.2 | 1.35 | 1.35 | +0.2 (+17.39%) | 200 |
22 Sep 2020 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.05 (+4.55%) | 100 |
21 Sep 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 200 |
18 Sep 2020 | USD | 1.275 | 1.275 | 1.1 | 1.12 | 1.12 | -0.28 (-20%) | 11,300 |
17 Sep 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.125 (+9.80%) | 100 |
15 Sep 2020 | USD | 1.15 | 1.275 | 1.15 | 1.275 | 1.275 | +0.125 (+10.87%) | 500 |
14 Sep 2020 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 100 |
11 Sep 2020 | USD | 1.3 | 1.3 | 1.15 | 1.15 | 1.15 | -0.11 (-8.73%) | 500 |