Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2020 | USD | 1.355 | 1.355 | 1.26 | 1.26 | 1.26 | +0.01 (+0.80%) | 16,100 |
9 Sep 2020 | USD | 1.21 | 1.25 | 1.21 | 1.25 | 1.25 | 0.0 (0.0%) | 200 |
8 Sep 2020 | USD | 1.2 | 1.25 | 1.16 | 1.25 | 1.25 | +0.14 (+12.61%) | 1,165 |
4 Sep 2020 | USD | 1.39 | 1.39 | 1.11 | 1.11 | 1.11 | -0.165 (-12.94%) | 1,100 |
3 Sep 2020 | USD | 1.16 | 1.275 | 1.16 | 1.275 | 1.275 | -0.025 (-1.92%) | 200 |
2 Sep 2020 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.03 (-2.26%) | 200 |
1 Sep 2020 | USD | 1.17 | 1.33 | 1.17 | 1.33 | 1.33 | +0.04 (+3.10%) | 1,100 |
31 Aug 2020 | USD | 1.16 | 1.29 | 1.16 | 1.29 | 1.29 | 0.0 (0.0%) | 2,500 |
28 Aug 2020 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.08 (-5.84%) | 100 |
27 Aug 2020 | USD | 1.16 | 1.37 | 1.16 | 1.37 | 1.37 | -0.025 (-1.79%) | 300 |
26 Aug 2020 | USD | 1.16 | 1.45 | 1.16 | 1.395 | 1.395 | +0.065 (+4.89%) | 4,900 |
25 Aug 2020 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 1.15 | 1.33 | 1.15 | 1.33 | 1.33 | -0.07 (-5%) | 300 |
21 Aug 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 400 |
19 Aug 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.1 (+7.69%) | 900 |
18 Aug 2020 | USD | 1.3 | 1.3 | 1.225 | 1.3 | 1.3 | +0.1 (+8.33%) | 400 |
17 Aug 2020 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.06 (-4.76%) | 200 |
14 Aug 2020 | USD | 1.3 | 1.3 | 1.26 | 1.26 | 1.26 | -0.14 (-10.00%) | 300 |
13 Aug 2020 | USD | 1.4 | 1.4 | 1.25 | 1.4 | 1.4 | +0.159 (+12.81%) | 5,200 |
12 Aug 2020 | USD | 1.232 | 1.241 | 1.232 | 1.241 | 1.241 | +0.091 (+7.91%) | 200 |
11 Aug 2020 | USD | 1.11 | 1.15 | 1.11 | 1.15 | 1.15 | +0.05 (+4.55%) | 2,000 |
10 Aug 2020 | USD | 1.035 | 1.1 | 1.035 | 1.1 | 1.1 | +0.1 (+10%) | 800 |
7 Aug 2020 | USD | 1.07 | 1.07 | 1 | 1 | 1 | -0.065 (-6.10%) | 1,600 |
6 Aug 2020 | USD | 1.03 | 1.065 | 1.03 | 1.065 | 1.065 | +0.035 (+3.40%) | 3,000 |
5 Aug 2020 | USD | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | +0.13 (+14.44%) | 300 |
4 Aug 2020 | USD | 0.651 | 0.9 | 0.651 | 0.9 | 0.9 | +0.01 (+1.12%) | 18,300 |
3 Aug 2020 | USD | 0.945 | 1.5 | 0.89 | 0.89 | 0.89 | -0.06 (-6.32%) | 34,700 |
31 Jul 2020 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.44 (+86.27%) | 900 |
30 Jul 2020 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.39 (-43.33%) | 600 |