Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2020 | USD | 0.76 | 0.9 | 0.76 | 0.9 | 0.9 | -0.09 (-9.09%) | 1,000 |
28 Jul 2020 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 200 |
27 Jul 2020 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 100 |
24 Jul 2020 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 4,800 |
23 Jul 2020 | USD | 0.65 | 0.99 | 0.65 | 0.99 | 0.99 | 0.0 (0.0%) | 700 |
22 Jul 2020 | USD | 0.89 | 0.99 | 0.89 | 0.99 | 0.99 | 0.0 (0.0%) | 27,600 |
21 Jul 2020 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 300 |
17 Jul 2020 | USD | 0.8 | 0.99 | 0.71 | 0.99 | 0.99 | -0.07 (-6.60%) | 13,800 |
16 Jul 2020 | USD | 0.95 | 1.1 | 0.95 | 1.06 | 1.06 | +0.26 (+32.50%) | 300 |
15 Jul 2020 | USD | 1 | 1 | 0.8 | 0.8 | 0.8 | -0.2 (-20%) | 1,700 |
14 Jul 2020 | USD | 0.9 | 1 | 0.9 | 1 | 1 | 0.0 (0.0%) | 400 |
13 Jul 2020 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 100 |
10 Jul 2020 | USD | 1 | 1.023 | 1 | 1 | 1 | 0.0 (0.0%) | 7,400 |
9 Jul 2020 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 1 | 1 | 0.95 | 1 | 1 | 0.0 (0.0%) | 1,100 |
7 Jul 2020 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 5,100 |
6 Jul 2020 | USD | 0.9 | 1 | 0.9 | 1 | 1 | 0.0 (0.0%) | 2,400 |
2 Jul 2020 | USD | 1.1 | 1.12 | 0.95 | 1 | 1 | -0.05 (-4.76%) | 6,900 |
1 Jul 2020 | USD | 1 | 1.05 | 0.85 | 1.05 | 1.05 | +0.05 (+5%) | 31,000 |
30 Jun 2020 | USD | 1 | 1.05 | 0.7 | 1 | 1 | 0.0 (0.0%) | 15,200 |
29 Jun 2020 | USD | 1.5 | 1.5 | 1 | 1 | 1 | -0.5 (-33.33%) | 7,000 |
26 Jun 2020 | USD | 1.25 | 1.5 | 1 | 1.5 | 1.5 | +0.5 (+50%) | 38,600 |
25 Jun 2020 | USD | 1.44 | 1.44 | 1 | 1 | 1 | -0.44 (-30.56%) | 9,000 |
24 Jun 2020 | USD | 1.5 | 1.5 | 1.44 | 1.44 | 1.44 | +0.04 (+2.86%) | 1,100 |
23 Jun 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 1.4 | 1.45 | 1.4 | 1.4 | 1.4 | -0.1 (-6.67%) | 800 |
19 Jun 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 1.49 | 1.5 | 1.49 | 1.5 | 1.5 | +0.1 (+7.14%) | 600 |