Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2020 | USD | 1.49 | 1.5 | 1.49 | 1.5 | 1.5 | +0.1 (+7.14%) | 600 |
16 Jun 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 500 |
15 Jun 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 600 |
12 Jun 2020 | USD | 1.72 | 1.72 | 1.4 | 1.4 | 1.4 | -0.35 (-20%) | 2,300 |
11 Jun 2020 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 2,000 |
10 Jun 2020 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 1.6 | 1.8 | 1.6 | 1.75 | 1.75 | +0.16 (+10.06%) | 2,400 |
4 Jun 2020 | USD | 1.85 | 1.85 | 1.28 | 1.59 | 1.59 | +0.31 (+24.22%) | 1,600 |
3 Jun 2020 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.01 (+0.79%) | 500 |
2 Jun 2020 | USD | 1.5 | 1.5 | 1.27 | 1.27 | 1.27 | -0.23 (-15.33%) | 900 |
1 Jun 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 500 |
29 May 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 1.74 | 1.92 | 1.26 | 1.5 | 1.5 | -0.45 (-23.08%) | 3,700 |
27 May 2020 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 1.75 | 1.95 | 1.75 | 1.95 | 1.95 | +0.2 (+11.43%) | 200 |
21 May 2020 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.3 (+20.69%) | 1,000 |
15 May 2020 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.55 (-27.50%) | 500 |
12 May 2020 | USD | 1.45 | 2 | 1.45 | 2 | 2 | +0.4 (+25%) | 1,800 |
11 May 2020 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 6,600 |
7 May 2020 | USD | 1.49 | 1.98 | 1.35 | 1.6 | 1.6 | +0.31 (+24.03%) | 6,600 |
6 May 2020 | USD | 2.45 | 2.45 | 1.29 | 1.29 | 1.29 | -0.21 (-14%) | 9,600 |