Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.38 (+33.93%) | 3,000 |
4 May 2020 | USD | 2.15 | 2.15 | 1.12 | 1.12 | 1.12 | -1.32 (-54.10%) | 6,900 |
1 May 2020 | USD | 2.475 | 2.475 | 1.6 | 2.44 | 2.44 | -0.06 (-2.40%) | 1,900 |
30 Apr 2020 | USD | 2.5 | 2.5 | 2.49 | 2.5 | 2.5 | +1 (+66.67%) | 3,700 |
29 Apr 2020 | USD | 1.98 | 2 | 1.5 | 1.5 | 1.5 | -0.49 (-24.62%) | 2,500 |
28 Apr 2020 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.02 (+1.02%) | 200 |
24 Apr 2020 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | +0.02 (+1.03%) | 400 |
22 Apr 2020 | USD | 1.97 | 1.97 | 1.95 | 1.95 | 1.95 | +0.05 (+2.63%) | 200 |
21 Apr 2020 | USD | 1.7 | 1.9 | 1.7 | 1.9 | 1.9 | +0.2 (+11.76%) | 300 |
20 Apr 2020 | USD | 1.69 | 1.7 | 1.69 | 1.7 | 1.7 | 0.0 (0.0%) | 300 |
17 Apr 2020 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 1.68 | 1.7 | 1.67 | 1.7 | 1.7 | 0.0 (0.0%) | 1,400 |
15 Apr 2020 | USD | 1.4 | 1.98 | 1.2 | 1.7 | 1.7 | +0.3 (+21.43%) | 2,500 |
14 Apr 2020 | USD | 1.39 | 1.4 | 1.39 | 1.4 | 1.4 | +0.4 (+40.00%) | 800 |
13 Apr 2020 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 1.0451 | 1.0451 | 0.7001 | 1 | 1 | 0.0 (0.0%) | 2,500 |
2 Apr 2020 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 1.1 | 1.1 | 1 | 1 | 1 | -0.1 (-9.09%) | 800 |
31 Mar 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 401 |
24 Mar 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |