Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2020 | USD | 2.16 | 2.1601 | 2.15 | 2.15 | 2.15 | -0.35 (-14%) | 1,200 |
6 Feb 2020 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 195 |
4 Feb 2020 | USD | 2.45 | 2.52 | 2.45 | 2.5 | 2.5 | 0.0 (0.0%) | 26,300 |
3 Feb 2020 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 318 |
30 Jan 2020 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.08 (+3.31%) | 200 |
27 Jan 2020 | USD | 2.425 | 2.43 | 2.42 | 2.42 | 2.42 | -0.01 (-0.41%) | 605 |
24 Jan 2020 | USD | 2.5 | 2.5 | 2.43 | 2.43 | 2.43 | -0.22 (-8.30%) | 569 |
23 Jan 2020 | USD | 2.66 | 2.66 | 2.65 | 2.65 | 2.65 | -0.35 (-11.67%) | 700 |
22 Jan 2020 | USD | 2.7 | 3 | 2.66 | 3 | 3 | 0.0 (0.0%) | 2,400 |
21 Jan 2020 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 511 |
17 Jan 2020 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 285 |
15 Jan 2020 | USD | 2.52 | 3 | 2.52 | 3 | 3 | 0.0 (0.0%) | 3,505 |
14 Jan 2020 | USD | 2.75 | 3 | 2.5 | 3 | 3 | 0.0 (0.0%) | 1,220 |
13 Jan 2020 | USD | 3 | 3 | 2.83 | 3 | 3 | 0.0 (0.0%) | 12,800 |
10 Jan 2020 | USD | 2.6368 | 3 | 2.6368 | 3 | 3 | +0.4 (+15.38%) | 2,817 |
9 Jan 2020 | USD | 2.64 | 2.64 | 2.6 | 2.6 | 2.6 | +0.1 (+4%) | 1,103 |
8 Jan 2020 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 33,994 |
7 Jan 2020 | USD | 2.4 | 2.5 | 2.21 | 2.5 | 2.5 | 0.0 (0.0%) | 10,015 |
6 Jan 2020 | USD | 2.05 | 2.5 | 2 | 2.5 | 2.5 | +0.3 (+13.64%) | 5,400 |
3 Jan 2020 | USD | 2.15 | 2.85 | 2.15 | 2.2 | 2.2 | -0.65 (-22.81%) | 1,450 |
2 Jan 2020 | USD | 2.24 | 2.85 | 2.21 | 2.85 | 2.85 | +0.35 (+14%) | 600 |
31 Dec 2019 | USD | 2.2 | 2.5 | 2.2 | 2.5 | 2.5 | 0.0 (0.0%) | 1,718 |
30 Dec 2019 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |