Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2019 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.15 (-5.66%) | 125 |
23 Dec 2019 | USD | 2.01 | 2.7 | 2.01 | 2.65 | 2.65 | -0.05 (-1.85%) | 8,458 |
20 Dec 2019 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.54 (-16.67%) | 205 |
19 Dec 2019 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -0.01 (-0.31%) | 222 |
18 Dec 2019 | USD | 2.9 | 3.4 | 2.51 | 3.25 | 3.25 | +0.4 (+14.04%) | 8,103 |
17 Dec 2019 | USD | 2.65 | 2.85 | 2.5 | 2.85 | 2.85 | +1.34 (+88.74%) | 2,510 |
16 Dec 2019 | USD | 2.04 | 2.65 | 1.51 | 1.51 | 1.51 | -0.49 (-24.50%) | 5,683 |
13 Dec 2019 | USD | 2.04 | 2.04 | 2 | 2 | 2 | -0.61 (-23.37%) | 314 |
12 Dec 2019 | USD | 2.42 | 2.61 | 2.42 | 2.61 | 2.61 | +0.11 (+4.40%) | 2,053 |
11 Dec 2019 | USD | 2.6 | 2.65 | 2.5 | 2.5 | 2.5 | +0.01 (+0.40%) | 1,200 |
10 Dec 2019 | USD | 2.28 | 2.49 | 2.28 | 2.49 | 2.49 | -0.1 (-3.86%) | 1,403 |
9 Dec 2019 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 2 | 2.59 | 1.9 | 2.59 | 2.59 | +0.09 (+3.60%) | 2,199 |
5 Dec 2019 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 2.5 | 2.5 | 2.3 | 2.5 | 2.5 | +0.5 (+25%) | 1,850 |
3 Dec 2019 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 1,000 |
2 Dec 2019 | USD | 2.04 | 2.04 | 2 | 2 | 2 | -0.88 (-30.56%) | 254 |
29 Nov 2019 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.11 (-3.68%) | 359 |
28 Nov 2019 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | +0.99 (+49.50%) | 176 |
25 Nov 2019 | USD | 2.66 | 3.45 | 2 | 2 | 2 | -0.62 (-23.66%) | 4,810 |
22 Nov 2019 | USD | 2.2 | 2.62 | 2.2 | 2.62 | 2.62 | +0.62 (+31%) | 3,306 |
21 Nov 2019 | USD | 2 | 2.13 | 1 | 2 | 2 | -0.1 (-4.76%) | 2,066 |
20 Nov 2019 | USD | 2.05 | 2.15 | 2.05 | 2.1 | 2.1 | +0.01 (+0.48%) | 4,814 |
19 Nov 2019 | USD | 2.1 | 2.15 | 2 | 2.09 | 2.09 | +0.49 (+30.63%) | 6,308 |
18 Nov 2019 | USD | 1.09 | 2 | 1.09 | 1.6 | 1.6 | +0.51 (+46.80%) | 25,787 |
15 Nov 2019 | USD | 1.0899 | 1.0899 | 1.0899 | 1.0899 | 1.0899 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 1.0899 | 1.0899 | 1.0899 | 1.0899 | 1.0899 | 0.0 (0.0%) | 0 |