Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2019 | USD | 1.0899 | 1.0899 | 1.0899 | 1.0899 | 1.0899 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 1.0899 | 1.0899 | 1.0899 | 1.0899 | 1.0899 | +0.368 (+51.06%) | 100 |
11 Nov 2019 | USD | 0.7215 | 0.7215 | 0.7215 | 0.7215 | 0.7215 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 0.7215 | 0.7215 | 0.7215 | 0.7215 | 0.7215 | -0.279 (-27.85%) | 304 |
7 Nov 2019 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 1.055 | 1.055 | 1 | 1 | 1 | +0.01 (+1.01%) | 1,445 |
1 Nov 2019 | USD | 0.95 | 0.99 | 0.95 | 0.99 | 0.99 | -0.01 (-1%) | 202 |
31 Oct 2019 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 1 | 1 | 1 | 1 | 1 | +0.011 (+1.13%) | 991 |
25 Oct 2019 | USD | 0.8858 | 0.9888 | 0.7212 | 0.9888 | 0.9888 | -0.081 (-7.59%) | 11,942 |
24 Oct 2019 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.03 (-2.73%) | 150 |
18 Oct 2019 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 1.06 | 1.1 | 1.06 | 1.1 | 1.1 | +0.1 (+10%) | 1,001 |
14 Oct 2019 | USD | 1 | 1.04 | 1 | 1 | 1 | -0.1 (-9.09%) | 1,200 |
11 Oct 2019 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 1.06 | 1.13 | 1.06 | 1.1 | 1.1 | +0.1 (+10%) | 2,150 |
7 Oct 2019 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 1.1 | 1.1 | 1 | 1 | 1 | -0.05 (-4.76%) | 1,288 |
3 Oct 2019 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.038 (-3.54%) | 100 |