Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2019 | USD | 1.03 | 1.0885 | 0.9 | 1.0885 | 1.0885 | -0.032 (-2.81%) | 575 |
1 Oct 2019 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 1.105 | 1.12 | 1.07 | 1.12 | 1.12 | +0.02 (+1.82%) | 1,200 |
26 Sep 2019 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.03 (+2.80%) | 2,020 |
23 Sep 2019 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.03 (-2.73%) | 500 |
20 Sep 2019 | USD | 0.7001 | 1.1 | 0.7001 | 1.1 | 1.1 | +0.28 (+34.15%) | 392 |
19 Sep 2019 | USD | 0.86 | 0.86 | 0.82 | 0.82 | 0.82 | -0.18 (-18%) | 200 |
18 Sep 2019 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 1 | 1 | 1 | 1 | 1 | -0.08 (-7.41%) | 435 |
16 Sep 2019 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
13 Sep 2019 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.02 (-1.82%) | 500 |
11 Sep 2019 | USD | 1.1501 | 1.2 | 1.1 | 1.1 | 1.1 | -0.1 (-8.33%) | 1,274 |
10 Sep 2019 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 2,500 |
9 Sep 2019 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 168 |
5 Sep 2019 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
4 Sep 2019 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.05 (+4.17%) | 590 |
2 Sep 2019 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 1.179 | 1.2 | 1.165 | 1.2 | 1.2 | +0.004 (+0.33%) | 1,306 |
27 Aug 2019 | USD | 1.08 | 1.196 | 1.08 | 1.196 | 1.196 | +0.061 (+5.37%) | 1,733 |
26 Aug 2019 | USD | 1.135 | 1.135 | 1.135 | 1.135 | 1.135 | 0.0 (0.0%) | 0 |
23 Aug 2019 | USD | 1.137 | 1.137 | 1.135 | 1.135 | 1.135 | +0.005 (+0.44%) | 1,100 |
22 Aug 2019 | USD | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | -0.007 (-0.60%) | 500 |