Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2019 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 1.07 | 1.295 | 0.87 | 1.05 | 1.05 | 0.0 (0.0%) | 5,533 |
8 Jul 2019 | USD | 1.13 | 1.13 | 0.8541 | 1.05 | 1.05 | +0.06 (+6.06%) | 5,524 |
5 Jul 2019 | USD | 1 | 1.1188 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 1,575 |
4 Jul 2019 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 1 | 1 | 1 | 1 | 1 | -0.13 (-11.50%) | 1,000 |
1 Jul 2019 | USD | 1.14 | 1.2 | 1.13 | 1.13 | 1.13 | -0.27 (-19.29%) | 2,047 |
28 Jun 2019 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.12 (-7.89%) | 136 |
25 Jun 2019 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 1.45 | 1.61 | 0.8545 | 1.52 | 1.52 | +0.02 (+1.33%) | 3,872 |
21 Jun 2019 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 1.22 | 1.64 | 1.22 | 1.5 | 1.5 | +0.17 (+12.78%) | 1,610 |
19 Jun 2019 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 1.5 | 1.5 | 1.33 | 1.33 | 1.33 | -0.37 (-21.76%) | 674 |
17 Jun 2019 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 1.755 | 1.755 | 1.52 | 1.7 | 1.7 | -0.05 (-2.86%) | 827 |
13 Jun 2019 | USD | 1.75 | 1.87 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 300 |
12 Jun 2019 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.007 (+0.41%) | 100 |
11 Jun 2019 | USD | 1.7428 | 1.7428 | 1.7428 | 1.7428 | 1.7428 | +0.083 (+4.99%) | 100 |
10 Jun 2019 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 1.7 | 1.7 | 1.66 | 1.66 | 1.66 | -0.09 (-5.14%) | 328 |
6 Jun 2019 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 1.7 | 1.75 | 1.21 | 1.75 | 1.75 | +0.05 (+2.94%) | 2,272 |
4 Jun 2019 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.2 (-10.53%) | 200 |
3 Jun 2019 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
31 May 2019 | USD | 1.74 | 1.9 | 1.13 | 1.9 | 1.9 | -0.08 (-4.04%) | 2,200 |
30 May 2019 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |