Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2019 | USD | 1.745 | 1.98 | 1.745 | 1.98 | 1.98 | -0.07 (-3.41%) | 300 |
28 May 2019 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 1.8 | 2.1 | 1.3 | 2.05 | 2.05 | -0.1 (-4.65%) | 800 |
21 May 2019 | USD | 1.8 | 2.15 | 1.26 | 2.15 | 2.15 | +0.19 (+9.69%) | 1,698 |
20 May 2019 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.04 (-2%) | 100 |
16 May 2019 | USD | 2.08 | 2.08 | 1.9715 | 2 | 2 | -0.09 (-4.31%) | 790 |
15 May 2019 | USD | 1.8 | 2.1128 | 1.8 | 2.09 | 2.09 | -0.024 (-1.12%) | 642 |
14 May 2019 | USD | 1.75 | 2.14 | 1.75 | 2.1136 | 2.1136 | +0.014 (+0.65%) | 849 |
13 May 2019 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.05 (-2.33%) | 282 |
10 May 2019 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.14 (+6.97%) | 100 |
8 May 2019 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
6 May 2019 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
3 May 2019 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.14 (-6.51%) | 400 |
2 May 2019 | USD | 1.75 | 2.2 | 1.75 | 2.15 | 2.15 | +0.19 (+9.69%) | 4,715 |
1 May 2019 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
25 Apr 2019 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
23 Apr 2019 | USD | 1.9 | 2.2 | 1.15 | 1.96 | 1.96 | +0.06 (+3.16%) | 3,668 |
22 Apr 2019 | USD | 1.67 | 1.9 | 1.67 | 1.9 | 1.9 | -0.04 (-2.06%) | 200 |
19 Apr 2019 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | +0.05 (+2.65%) | 1,460 |