Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2019 | USD | 1.725 | 1.89 | 0.11 | 1.89 | 1.89 | -0.11 (-5.50%) | 10,994 |
16 Apr 2019 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 100 |
15 Apr 2019 | USD | 2 | 2 | 2 | 2 | 2 | -0.16 (-7.41%) | 350 |
12 Apr 2019 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 2.31 | 2.64 | 2.16 | 2.16 | 2.16 | -0.14 (-6.09%) | 4,245 |
9 Apr 2019 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.05 (-2.13%) | 250 |
8 Apr 2019 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 100 |
3 Apr 2019 | USD | 2.3 | 2.35 | 2.25 | 2.35 | 2.35 | -0.04 (-1.67%) | 1,000 |
2 Apr 2019 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | +0.14 (+6.22%) | 197 |
1 Apr 2019 | USD | 2.35 | 2.35 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 1,500 |
29 Mar 2019 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.01 (-0.44%) | 561 |
27 Mar 2019 | USD | 2.25 | 2.26 | 2 | 2.26 | 2.26 | +0.01 (+0.44%) | 2,000 |
26 Mar 2019 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 500 |
25 Mar 2019 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.03 (+1.35%) | 1,000 |
22 Mar 2019 | USD | 2.63 | 2.63 | 2.22 | 2.22 | 2.22 | -0.41 (-15.59%) | 700 |
21 Mar 2019 | USD | 2.15 | 2.63 | 2.15 | 2.63 | 2.63 | +0.48 (+22.33%) | 2,349 |
20 Mar 2019 | USD | 2.05 | 2.16 | 2.05 | 2.15 | 2.15 | +0.2 (+10.26%) | 1,850 |
19 Mar 2019 | USD | 2.02 | 2.02 | 1.95 | 1.95 | 1.95 | -0.07 (-3.47%) | 1,584 |
18 Mar 2019 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 1.91 | 2.02 | 1.75 | 2.02 | 2.02 | +0.02 (+1%) | 3,199 |
14 Mar 2019 | USD | 1.95 | 2 | 1.9 | 2 | 2 | -0.02 (-0.99%) | 1,604 |
13 Mar 2019 | USD | 1.9 | 2.029 | 1.61 | 2.02 | 2.02 | -0.03 (-1.46%) | 5,007 |
12 Mar 2019 | USD | 2 | 2.1 | 2 | 2.05 | 2.05 | +0.05 (+2.50%) | 1,203 |
11 Mar 2019 | USD | 2.1 | 2.15 | 2 | 2 | 2 | -0.1 (-4.76%) | 2,405 |
8 Mar 2019 | USD | 2.13 | 2.13 | 2.1 | 2.1 | 2.1 | -0.05 (-2.33%) | 1,052 |
7 Mar 2019 | USD | 2.1 | 2.15 | 2.1 | 2.15 | 2.15 | 0.0 (0.0%) | 200 |