| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2019 | USD | 3.0075 | 3.18 | 3.0075 | 3.18 | 3.18 | -0.02 (-0.63%) | 700 |
| 22 Jan 2019 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 645 |
| 21 Jan 2019 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
| 17 Jan 2019 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 330 |
| 16 Jan 2019 | USD | 3.2 | 3.2 | 3.05 | 3.2 | 3.2 | 0.0 (0.0%) | 940 |
| 15 Jan 2019 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 900 |
| 14 Jan 2019 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 300 |
| 11 Jan 2019 | USD | 3.3 | 3.3 | 3.2 | 3.2 | 3.2 | -0.1 (-3.03%) | 306 |
| 10 Jan 2019 | USD | 3.25 | 3.3 | 3.1 | 3.3 | 3.3 | 0.0 (0.0%) | 500 |
| 9 Jan 2019 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
| 8 Jan 2019 | USD | 3.1 | 3.3 | 3.1 | 3.3 | 3.3 | +0.01 (+0.30%) | 400 |
| 7 Jan 2019 | USD | 3.29 | 3.3 | 3.29 | 3.29 | 3.29 | +0.29 (+9.67%) | 450 |
| 4 Jan 2019 | USD | 3 | 3.3 | 3 | 3 | 3 | -0.25 (-7.69%) | 553 |
| 3 Jan 2019 | USD | 3.03 | 3.25 | 3 | 3.25 | 3.25 | +0.05 (+1.56%) | 1,025 |
| 2 Jan 2019 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
| 1 Jan 2019 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | USD | 3.183 | 3.2 | 3.183 | 3.2 | 3.2 | +0.02 (+0.63%) | 1,829 |
| 27 Dec 2018 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 205 |
| 26 Dec 2018 | USD | 3.1 | 3.18 | 2.81 | 3.18 | 3.18 | +0.08 (+2.58%) | 2,689 |
| 24 Dec 2018 | USD | 3.09 | 3.24 | 2.83 | 3.1 | 3.1 | -0.1 (-3.13%) | 3,155 |
| 21 Dec 2018 | USD | 3.3 | 3.3 | 3.2 | 3.2 | 3.2 | -0.1 (-3.03%) | 1,268 |
| 20 Dec 2018 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 851 |
| 19 Dec 2018 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
| 18 Dec 2018 | USD | 3.4 | 3.4 | 3.2 | 3.3 | 3.3 | 0.0 (0.0%) | 2,092 |
| 17 Dec 2018 | USD | 3.6 | 3.6 | 3.3 | 3.3 | 3.3 | -0.45 (-12%) | 1,347 |
| 14 Dec 2018 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.1 (-2.60%) | 300 |
| 13 Dec 2018 | USD | 3.5 | 3.85 | 3.5 | 3.85 | 3.85 | +0.2 (+5.48%) | 1,113 |
| 12 Dec 2018 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.2 (-5.19%) | 246 |
