| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2018 | USD | 4.55 | 5.14 | 4.55 | 4.55 | 4.55 | -0.3 (-6.19%) | 3,073 |
| 26 Oct 2018 | USD | 4.75 | 5.5 | 4.75 | 4.85 | 4.85 | +0.2 (+4.30%) | 1,475 |
| 25 Oct 2018 | USD | 5.25 | 5.25 | 4.05 | 4.65 | 4.65 | -0.25 (-5.10%) | 1,271 |
| 24 Oct 2018 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.2 (+4.26%) | 345 |
| 23 Oct 2018 | USD | 4.5 | 5.25 | 4.5 | 4.7 | 4.7 | +0.17 (+3.75%) | 3,031 |
| 22 Oct 2018 | USD | 4.4 | 4.55 | 4.4 | 4.53 | 4.53 | +0.225 (+5.23%) | 1,158 |
| 19 Oct 2018 | USD | 4.33 | 4.33 | 4.305 | 4.305 | 4.305 | -0.045 (-1.03%) | 330 |
| 18 Oct 2018 | USD | 4.35 | 4.4 | 4.33 | 4.35 | 4.35 | +0.05 (+1.16%) | 1,238 |
| 17 Oct 2018 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.1 (-2.27%) | 183 |
| 16 Oct 2018 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 1,134 |
| 15 Oct 2018 | USD | 4.35 | 4.52 | 4.15 | 4.4 | 4.4 | +0.31 (+7.58%) | 1,876 |
| 12 Oct 2018 | USD | 3.99 | 4.1 | 3.99 | 4.09 | 4.09 | +0.04 (+0.99%) | 8,366 |
| 11 Oct 2018 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
| 10 Oct 2018 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
| 9 Oct 2018 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.034 (+0.85%) | 492 |
| 8 Oct 2018 | USD | 4.03 | 4.03 | 4.016 | 4.016 | 4.016 | -0.034 (-0.84%) | 1,558 |
| 5 Oct 2018 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
| 4 Oct 2018 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 1,974 |
| 3 Oct 2018 | USD | 3.9 | 4.24 | 3.06 | 4.05 | 4.05 | -0.45 (-10%) | 5,869 |
| 2 Oct 2018 | USD | 4.5 | 4.5 | 3.77 | 4.5 | 4.5 | +0.25 (+5.88%) | 7,046 |
| 1 Oct 2018 | USD | 4.65 | 4.65 | 4.1 | 4.25 | 4.25 | -0.23 (-5.13%) | 1,773 |
| 28 Sep 2018 | USD | 4.1 | 4.48 | 4.1 | 4.48 | 4.48 | +0.14 (+3.23%) | 1,245 |
| 27 Sep 2018 | USD | 4.51 | 4.84 | 3.5 | 4.34 | 4.34 | -0.61 (-12.32%) | 4,995 |
| 26 Sep 2018 | USD | 4.9 | 5 | 4.9 | 4.95 | 4.95 | +0.05 (+1.02%) | 2,235 |
| 25 Sep 2018 | USD | 5 | 5 | 4.9 | 4.9 | 4.9 | +0.6 (+13.95%) | 2,791 |
| 24 Sep 2018 | USD | 4.14 | 4.35 | 4.14 | 4.3 | 4.3 | +0.16 (+3.86%) | 3,291 |
| 21 Sep 2018 | USD | 4.05 | 4.14 | 4.05 | 4.14 | 4.14 | +0.11 (+2.73%) | 1,021 |
| 20 Sep 2018 | USD | 4 | 4.05 | 4 | 4.03 | 4.03 | +0.13 (+3.33%) | 1,787 |
| 19 Sep 2018 | USD | 3.9 | 3.9 | 3.49 | 3.9 | 3.9 | -0.09 (-2.26%) | 2,447 |
| 18 Sep 2018 | USD | 3.76 | 3.99 | 3.53 | 3.99 | 3.99 | +0.48 (+13.68%) | 1,885 |
