| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2018 | USD | 6 | 6 | 6 | 6 | 6 | +0.5 (+9.09%) | 379 |
| 3 Aug 2018 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.1 (-1.79%) | 255 |
| 2 Aug 2018 | USD | 5.6 | 5.61 | 5.6 | 5.6 | 5.6 | -0.369 (-6.18%) | 2,706 |
| 1 Aug 2018 | USD | 5.64 | 6.01 | 5.38 | 5.969 | 5.969 | -0.031 (-0.52%) | 2,615 |
| 31 Jul 2018 | USD | 5.5 | 6.64 | 5.5 | 6 | 6 | +0.75 (+14.29%) | 11,129 |
| 30 Jul 2018 | USD | 5.19 | 5.753 | 5 | 5.25 | 5.25 | +0.1 (+1.94%) | 3,686 |
| 27 Jul 2018 | USD | 5.07 | 5.23 | 5.07 | 5.15 | 5.15 | +0.08 (+1.58%) | 7,523 |
| 26 Jul 2018 | USD | 5.5 | 5.5 | 5.05 | 5.07 | 5.07 | -0.77 (-13.18%) | 3,494 |
| 25 Jul 2018 | USD | 5.27 | 5.88 | 4.95 | 5.84 | 5.84 | +0.09 (+1.57%) | 7,986 |
| 24 Jul 2018 | USD | 6.32 | 6.35 | 5.27 | 5.75 | 5.75 | -0.58 (-9.16%) | 6,216 |
| 23 Jul 2018 | USD | 6.29 | 6.5 | 6 | 6.33 | 6.33 | +0.23 (+3.77%) | 10,479 |
| 20 Jul 2018 | USD | 5.8 | 6.49 | 5.8 | 6.1 | 6.1 | +0.3 (+5.17%) | 23,209 |
| 19 Jul 2018 | USD | 5.75 | 5.99 | 5.5 | 5.8 | 5.8 | +0.3 (+5.45%) | 3,549 |
| 18 Jul 2018 | USD | 5.89 | 6.04 | 5.2801 | 5.5 | 5.5 | -0.39 (-6.62%) | 4,020 |
| 17 Jul 2018 | USD | 5.29 | 5.89 | 5.28 | 5.89 | 5.89 | -0.01 (-0.17%) | 2,088 |
| 16 Jul 2018 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 480 |
| 13 Jul 2018 | USD | 6.04 | 6.04 | 5.9 | 5.9 | 5.9 | -0.09 (-1.50%) | 467 |
| 12 Jul 2018 | USD | 6.1 | 6.2 | 5.635 | 5.99 | 5.99 | -0.01 (-0.17%) | 4,050 |
| 11 Jul 2018 | USD | 5.5 | 6.2 | 5.5 | 6 | 6 | -0.1 (-1.64%) | 2,421 |
| 10 Jul 2018 | USD | 6.09 | 6.2 | 6 | 6.1 | 6.1 | +0.01 (+0.16%) | 2,384 |
| 9 Jul 2018 | USD | 6.275 | 6.275 | 5.27 | 6.09 | 6.09 | -0.11 (-1.77%) | 2,271 |
| 6 Jul 2018 | USD | 6.26 | 6.26 | 6.07 | 6.2 | 6.2 | -0.05 (-0.80%) | 11,795 |
| 5 Jul 2018 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.98 (+18.60%) | 5,666 |
| 4 Jul 2018 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 6.24 | 6.25 | 5.27 | 5.27 | 5.27 | -0.97 (-15.54%) | 1,816 |
| 2 Jul 2018 | USD | 5.51 | 6.24 | 5.0301 | 6.24 | 6.24 | +0.24 (+4%) | 7,548 |
| 29 Jun 2018 | USD | 6.49 | 6.49 | 5.92 | 6 | 6 | -0.5 (-7.69%) | 8,134 |
| 28 Jun 2018 | USD | 6.59 | 7.135 | 6 | 6.5 | 6.5 | -0.1 (-1.51%) | 18,324 |
| 27 Jun 2018 | USD | 6.5101 | 7.5 | 6.08 | 6.5999 | 6.5999 | -0.4 (-5.72%) | 7,454 |
| 26 Jun 2018 | USD | 6.75 | 7.1 | 6.06 | 7 | 7 | -0.5 (-6.67%) | 5,270 |
