| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2018 | USD | 7.1 | 7.5 | 6.85 | 7.5 | 7.5 | 0.0 (0.0%) | 778 |
| 22 Jun 2018 | USD | 7.5 | 7.5 | 7.1 | 7.5 | 7.5 | -0.1 (-1.32%) | 2,209 |
| 21 Jun 2018 | USD | 7.6 | 7.9 | 7.6 | 7.6 | 7.6 | +0.11 (+1.47%) | 768 |
| 20 Jun 2018 | USD | 8.95 | 8.95 | 7.2 | 7.49 | 7.49 | +0.29 (+4.03%) | 16,443 |
| 19 Jun 2018 | USD | 7 | 7.75 | 6.9999 | 7.2 | 7.2 | +0.2 (+2.86%) | 8,875 |
| 18 Jun 2018 | USD | 7.02 | 7.1 | 7 | 7 | 7 | -0.02 (-0.28%) | 2,158 |
| 15 Jun 2018 | USD | 7.75 | 7.75 | 7.02 | 7.02 | 7.02 | -0.73 (-9.42%) | 1,137 |
| 14 Jun 2018 | USD | 7.4 | 7.95 | 7.2 | 7.75 | 7.75 | +0.27 (+3.61%) | 2,705 |
| 13 Jun 2018 | USD | 7.2 | 7.48 | 6.51 | 7.48 | 7.48 | +0.28 (+3.89%) | 1,681 |
| 12 Jun 2018 | USD | 7.2 | 7.22 | 6.51 | 7.2 | 7.2 | 0.0 (0.0%) | 1,846 |
| 11 Jun 2018 | USD | 7.88 | 7.88 | 7.01 | 7.2 | 7.2 | -1.8 (-20%) | 3,500 |
| 8 Jun 2018 | USD | 8 | 9 | 8 | 9 | 9 | +1 (+12.50%) | 2,620 |
| 7 Jun 2018 | USD | 8.5 | 8.5 | 8 | 8 | 8 | -0.5 (-5.88%) | 4,851 |
| 6 Jun 2018 | USD | 8.24 | 8.52 | 8 | 8.5 | 8.5 | +0.65 (+8.28%) | 3,330 |
| 5 Jun 2018 | USD | 7.8 | 7.85 | 7.5 | 7.85 | 7.85 | +0.25 (+3.29%) | 2,456 |
| 4 Jun 2018 | USD | 7.5 | 7.6 | 7.5 | 7.6 | 7.6 | 0.0 (0.0%) | 213 |
| 1 Jun 2018 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0 (0.0%) | 106 |
| 31 May 2018 | USD | 7.75 | 7.75 | 7.6001 | 7.6001 | 7.6001 | +0 (+0.0%) | 500 |
| 30 May 2018 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
| 29 May 2018 | USD | 7.63 | 9.15 | 7.53 | 7.6 | 7.6 | -0.4 (-5%) | 1,600 |
| 28 May 2018 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 7.6301 | 8 | 7.63 | 8 | 8 | -1.5 (-15.79%) | 413 |
| 24 May 2018 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 23 May 2018 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 22 May 2018 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 21 May 2018 | USD | 9.5 | 9.5 | 9.4999 | 9.5 | 9.5 | +0.75 (+8.57%) | 687 |
| 18 May 2018 | USD | 9.75 | 10 | 8.75 | 8.75 | 8.75 | -1 (-10.26%) | 2,906 |
| 17 May 2018 | USD | 9 | 9.75 | 8.75 | 9.75 | 9.75 | +0.52 (+5.63%) | 2,786 |
| 16 May 2018 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.0 (0.0%) | 0 |
| 15 May 2018 | USD | 8.75 | 9.68 | 8.75 | 9.23 | 9.23 | +0.98 (+11.88%) | 1,335 |
