| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2018 | USD | 9.925 | 9.925 | 8.25 | 8.25 | 8.25 | -1.5 (-15.38%) | 33,021 |
| 11 May 2018 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 10 May 2018 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 9 May 2018 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 100 |
| 8 May 2018 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.24 (-2.40%) | 300 |
| 7 May 2018 | USD | 10 | 10 | 9.99 | 9.99 | 9.99 | -0.07 (-0.70%) | 1,000 |
| 4 May 2018 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
| 3 May 2018 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
| 2 May 2018 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
| 1 May 2018 | USD | 10.06 | 10.2 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 5,018 |
| 30 Apr 2018 | USD | 10.03 | 10.06 | 10.03 | 10.06 | 10.06 | +0.06 (+0.60%) | 384 |
| 27 Apr 2018 | USD | 9.99 | 10 | 9.99 | 10 | 10 | +0.01 (+0.10%) | 590 |
| 26 Apr 2018 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
| 25 Apr 2018 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.21 (-2.06%) | 2,659 |
| 24 Apr 2018 | USD | 9.75 | 10.2 | 9.75 | 10.2 | 10.2 | +0.2 (+2%) | 2,200 |
| 23 Apr 2018 | USD | 9.4 | 10.05 | 9.4 | 10 | 10 | 0.0 (0.0%) | 900 |
| 20 Apr 2018 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 19 Apr 2018 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 18 Apr 2018 | USD | 10 | 10 | 9 | 10 | 10 | 0.0 (0.0%) | 408 |
| 17 Apr 2018 | USD | 9.8 | 10 | 9.8 | 10 | 10 | 0.0 (0.0%) | 316 |
| 16 Apr 2018 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 13 Apr 2018 | USD | 10.25 | 10.25 | 9.5 | 10 | 10 | -0.25 (-2.44%) | 2,839 |
| 12 Apr 2018 | USD | 10 | 10.25 | 10 | 10.25 | 10.25 | +0.26 (+2.60%) | 607 |
| 11 Apr 2018 | USD | 8.49 | 10 | 8.49 | 9.99 | 9.99 | +0.99 (+11%) | 6,424 |
| 10 Apr 2018 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 9 Apr 2018 | USD | 8.99 | 9 | 8.99 | 9 | 9 | +0.01 (+0.11%) | 1,962 |
| 6 Apr 2018 | USD | 6.89 | 8.99 | 6.89 | 8.99 | 8.99 | +2.14 (+31.24%) | 6,653 |
| 5 Apr 2018 | USD | 6.84 | 6.85 | 6.84 | 6.85 | 6.85 | 0.0 (0.0%) | 1,090 |
| 4 Apr 2018 | USD | 6.36 | 6.85 | 6 | 6.85 | 6.85 | +0.49 (+7.70%) | 4,014 |
| 3 Apr 2018 | USD | 6.35 | 7.47 | 6.32 | 6.36 | 6.36 | -1.11 (-14.86%) | 1,384 |
