Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2018 | USD | 6.99 | 7.95 | 5.551 | 7.47 | 7.47 | -0.03 (-0.40%) | 6,055 |
30 Mar 2018 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 7.15 | 7.58 | 6.8 | 7.5 | 7.5 | 0.0 (0.0%) | 1,720 |
28 Mar 2018 | USD | 7.6 | 7.6 | 7.5 | 7.5 | 7.5 | -0.98 (-11.56%) | 1,154 |
27 Mar 2018 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.0 (0.0%) | 0 |
26 Mar 2018 | USD | 8 | 8.48 | 8 | 8.48 | 8.48 | -0.02 (-0.24%) | 3,065 |
23 Mar 2018 | USD | 8 | 8.5 | 8 | 8.5 | 8.5 | -0.25 (-2.86%) | 1,280 |
22 Mar 2018 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
21 Mar 2018 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.19 (-2.13%) | 200 |
20 Mar 2018 | USD | 7.8001 | 8.94 | 5.2101 | 8.94 | 8.94 | +0.69 (+8.36%) | 2,043 |
19 Mar 2018 | USD | 8.21 | 8.25 | 8.21 | 8.25 | 8.25 | -0.15 (-1.79%) | 1,350 |
16 Mar 2018 | USD | 8.38 | 8.4 | 8.38 | 8.4 | 8.4 | -0.026 (-0.31%) | 757 |
15 Mar 2018 | USD | 8.426 | 8.426 | 8.426 | 8.426 | 8.426 | +0.216 (+2.63%) | 125 |
14 Mar 2018 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.73 (-8.17%) | 208 |
12 Mar 2018 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.53 (+6.30%) | 550 |
9 Mar 2018 | USD | 8.51 | 8.52 | 8.41 | 8.41 | 8.41 | -0.59 (-6.56%) | 1,799 |
8 Mar 2018 | USD | 8.5 | 9.2199 | 8.5 | 9 | 9 | +0.5 (+5.88%) | 766 |
7 Mar 2018 | USD | 8.53 | 8.53 | 8.5 | 8.5 | 8.5 | -0.75 (-8.11%) | 11,278 |
6 Mar 2018 | USD | 9.15 | 9.25 | 9.15 | 9.25 | 9.25 | +0.21 (+2.32%) | 881 |
5 Mar 2018 | USD | 8.56 | 9.04 | 8.3 | 9.04 | 9.04 | -0.16 (-1.74%) | 3,090 |
2 Mar 2018 | USD | 9.18 | 9.2 | 9.18 | 9.2 | 9.2 | +0.02 (+0.22%) | 395 |
1 Mar 2018 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.43 (+4.91%) | 260 |
28 Feb 2018 | USD | 9.19 | 9.19 | 8.75 | 8.75 | 8.75 | -0.24 (-2.67%) | 909 |
27 Feb 2018 | USD | 9.1 | 9.1 | 8.75 | 8.99 | 8.99 | -0.01 (-0.11%) | 965 |
26 Feb 2018 | USD | 9 | 9 | 9 | 9 | 9 | -0.05 (-0.55%) | 495 |
23 Feb 2018 | USD | 9.05 | 9.2 | 9.05 | 9.05 | 9.05 | -0.15 (-1.63%) | 2,012 |
22 Feb 2018 | USD | 9.5 | 9.5 | 9.04 | 9.2 | 9.2 | -0.8 (-8%) | 1,447 |
21 Feb 2018 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 10 | 10 | 10 | 10 | 10 | -0.15 (-1.48%) | 975 |