| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2018 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 10.25 | 10.25 | 9.4 | 10.15 | 10.15 | -0.05 (-0.49%) | 4,658 |
| 15 Feb 2018 | USD | 9.33 | 10.2 | 9.33 | 10.2 | 10.2 | +0.2 (+2%) | 350 |
| 14 Feb 2018 | USD | 10.5 | 10.5 | 10 | 10 | 10 | -0.25 (-2.44%) | 1,191 |
| 13 Feb 2018 | USD | 10.2501 | 10.2501 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 1,380 |
| 12 Feb 2018 | USD | 10.27 | 10.27 | 10.25 | 10.25 | 10.25 | -0.73 (-6.65%) | 524 |
| 9 Feb 2018 | USD | 10.2501 | 10.98 | 10.2501 | 10.98 | 10.98 | +0.98 (+9.80%) | 824 |
| 8 Feb 2018 | USD | 9.32 | 10 | 9.32 | 10 | 10 | -0.5 (-4.76%) | 1,325 |
| 7 Feb 2018 | USD | 9.635 | 10.5001 | 9.635 | 10.5 | 10.5 | +0.75 (+7.69%) | 2,079 |
| 6 Feb 2018 | USD | 9.7 | 9.99 | 9.2 | 9.75 | 9.75 | -0.25 (-2.50%) | 2,368 |
| 5 Feb 2018 | USD | 11 | 11 | 9.7 | 10 | 10 | 0.0 (0.0%) | 1,535 |
| 2 Feb 2018 | USD | 9.01 | 10.84 | 9.01 | 10 | 10 | -0.93 (-8.51%) | 4,267 |
| 1 Feb 2018 | USD | 10.99 | 10.9901 | 9.61 | 10.93 | 10.93 | -0.07 (-0.64%) | 3,299 |
| 31 Jan 2018 | USD | 11.45 | 11.45 | 10.9999 | 10.9999 | 10.9999 | -1 (-8.33%) | 1,323 |
| 30 Jan 2018 | USD | 12.5 | 12.5 | 11.76 | 12 | 12 | -0.5 (-4%) | 3,892 |
| 29 Jan 2018 | USD | 11.75 | 13.15 | 11.5 | 12.5 | 12.5 | +1.3 (+11.61%) | 20,349 |
| 26 Jan 2018 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.2 (+1.82%) | 200 |
| 25 Jan 2018 | USD | 11.25 | 11.69 | 10.2 | 11 | 11 | -0.69 (-5.90%) | 1,437 |
| 24 Jan 2018 | USD | 10.17 | 11.7 | 10.17 | 11.69 | 11.69 | 0.0 (0.0%) | 627 |
| 23 Jan 2018 | USD | 11.65 | 11.69 | 10.11 | 11.69 | 11.69 | +0.69 (+6.27%) | 488 |
| 22 Jan 2018 | USD | 11.85 | 11.85 | 11 | 11 | 11 | -1 (-8.33%) | 400 |
| 19 Jan 2018 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 18 Jan 2018 | USD | 11.6 | 12 | 11.6 | 12 | 12 | +0.05 (+0.42%) | 746 |
| 17 Jan 2018 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
| 16 Jan 2018 | USD | 11.95 | 11.95 | 11.75 | 11.95 | 11.95 | -0.2 (-1.65%) | 2,545 |
| 15 Jan 2018 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 11.6 | 12.15 | 11.6 | 12.15 | 12.15 | +0.4 (+3.40%) | 895 |
| 11 Jan 2018 | USD | 12.75 | 12.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 221 |
| 10 Jan 2018 | USD | 8.75 | 12.05 | 8.75 | 11.75 | 11.75 | -0.75 (-6%) | 2,550 |
| 9 Jan 2018 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 175 |
