Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2018 | USD | 12.25 | 12.5 | 12.25 | 12.5 | 12.5 | 0.0 (0.0%) | 322 |
5 Jan 2018 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 200 |
4 Jan 2018 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
3 Jan 2018 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
2 Jan 2018 | USD | 11.01 | 12.5 | 11 | 12.5 | 12.5 | +0.5 (+4.17%) | 1,017 |
1 Jan 2018 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
28 Dec 2017 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
27 Dec 2017 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
26 Dec 2017 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 801 |
25 Dec 2017 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 201 |
21 Dec 2017 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
20 Dec 2017 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
19 Dec 2017 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
18 Dec 2017 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 1,515 |
15 Dec 2017 | USD | 12 | 12 | 12 | 12 | 12 | -0.15 (-1.23%) | 600 |
14 Dec 2017 | USD | 11 | 12.15 | 11 | 12.15 | 12.15 | +0.15 (+1.25%) | 1,863 |
13 Dec 2017 | USD | 10.45 | 12 | 10.35 | 12 | 12 | +1.55 (+14.83%) | 2,134 |
12 Dec 2017 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
11 Dec 2017 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
8 Dec 2017 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
7 Dec 2017 | USD | 9.5 | 10.45 | 9.5 | 10.45 | 10.45 | +0.47 (+4.71%) | 800 |
6 Dec 2017 | USD | 9.21 | 10.5 | 9.2 | 9.98 | 9.98 | -1.51 (-13.14%) | 1,923 |
5 Dec 2017 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 0 |
4 Dec 2017 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 0 |
1 Dec 2017 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 0 |
29 Nov 2017 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 0 |
28 Nov 2017 | USD | 8.92 | 11.49 | 8.92 | 11.49 | 11.49 | -0.5 (-4.17%) | 550 |