Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2017 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 12 | 12 | 12 | 12 | 12 | -0.5 (-4%) | 1,650 |
31 Aug 2017 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
30 Aug 2017 | USD | 9.63 | 13 | 9.63 | 12.5 | 12.5 | -0.25 (-1.96%) | 1,050 |
29 Aug 2017 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.25 (-1.92%) | 160 |
28 Aug 2017 | USD | 11 | 13 | 11 | 13 | 13 | +2 (+18.18%) | 456 |
25 Aug 2017 | USD | 11 | 11 | 11 | 11 | 11 | -0.9 (-7.56%) | 100 |
24 Aug 2017 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
23 Aug 2017 | USD | 10.58 | 12.5 | 9.27 | 11.9 | 11.9 | -1.1 (-8.46%) | 1,805 |
22 Aug 2017 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
21 Aug 2017 | USD | 11 | 13 | 11 | 13 | 13 | +2 (+18.18%) | 765 |
18 Aug 2017 | USD | 10.6 | 12.45 | 10.6 | 11 | 11 | -0.5 (-4.35%) | 670 |
17 Aug 2017 | USD | 11.01 | 11.5 | 10.96 | 11.5 | 11.5 | -0.5 (-4.17%) | 343 |
16 Aug 2017 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
15 Aug 2017 | USD | 10.55 | 12 | 10.55 | 12 | 12 | -1.4 (-10.45%) | 410 |
14 Aug 2017 | USD | 11.5 | 13.4 | 11.5 | 13.4 | 13.4 | -0.6 (-4.29%) | 501 |
11 Aug 2017 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
10 Aug 2017 | USD | 12.25 | 14 | 12.25 | 14 | 14 | 0.0 (0.0%) | 437 |
9 Aug 2017 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
8 Aug 2017 | USD | 14 | 14 | 14 | 14 | 14 | +0.25 (+1.82%) | 137 |
7 Aug 2017 | USD | 14.25 | 14.25 | 10.55 | 13.75 | 13.75 | +2.7 (+24.43%) | 361 |
4 Aug 2017 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -2.4 (-17.84%) | 350 |
3 Aug 2017 | USD | 11.9999 | 13.45 | 11.9999 | 13.45 | 13.45 | +1.46 (+12.18%) | 977 |
2 Aug 2017 | USD | 10.53 | 11.99 | 10.53 | 11.99 | 11.99 | -0.01 (-0.08%) | 200 |
1 Aug 2017 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
31 Jul 2017 | USD | 11.5 | 12 | 11.5 | 12 | 12 | -0.75 (-5.88%) | 479 |
28 Jul 2017 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
27 Jul 2017 | USD | 12.5 | 12.75 | 12.5 | 12.75 | 12.75 | -0.25 (-1.92%) | 237 |
26 Jul 2017 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
25 Jul 2017 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |