| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2017 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 21 Jul 2017 | USD | 12 | 13 | 12 | 13 | 13 | -0.05 (-0.38%) | 300 |
| 20 Jul 2017 | USD | 12.25 | 13.05 | 12.25 | 13.05 | 13.05 | -0.15 (-1.14%) | 1,757 |
| 19 Jul 2017 | USD | 13.2 | 13.2 | 10.51 | 13.2 | 13.2 | 0.0 (0.0%) | 303 |
| 18 Jul 2017 | USD | 12.75 | 13.2 | 10.53 | 13.2 | 13.2 | +1.7 (+14.78%) | 1,449 |
| 17 Jul 2017 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -1.25 (-9.80%) | 176 |
| 14 Jul 2017 | USD | 11.5 | 12.75 | 11.5 | 12.75 | 12.75 | -0.35 (-2.67%) | 225 |
| 13 Jul 2017 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
| 12 Jul 2017 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.1 (+0.77%) | 193 |
| 11 Jul 2017 | USD | 11.5 | 13 | 11.5 | 13 | 13 | -0.5 (-3.70%) | 886 |
| 10 Jul 2017 | USD | 12.75 | 13.5 | 12.75 | 13.5 | 13.5 | +2.98 (+28.33%) | 795 |
| 7 Jul 2017 | USD | 10.52 | 13.1 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 376 |
| 6 Jul 2017 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
| 5 Jul 2017 | USD | 10.52 | 13.75 | 10.52 | 10.52 | 10.52 | -2.93 (-21.78%) | 647 |
| 4 Jul 2017 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +2.93 (+27.85%) | 106 |
| 30 Jun 2017 | USD | 12.75 | 13.25 | 10.52 | 10.52 | 10.52 | -2.48 (-19.08%) | 1,771 |
| 29 Jun 2017 | USD | 12.7 | 13 | 12.7 | 13 | 13 | 0.0 (0.0%) | 460 |
| 28 Jun 2017 | USD | 12.47 | 13 | 12.47 | 13 | 13 | 0.0 (0.0%) | 400 |
| 27 Jun 2017 | USD | 12.95 | 13 | 12.95 | 13 | 13 | 0.0 (0.0%) | 478 |
| 26 Jun 2017 | USD | 12.5 | 13 | 12.5 | 13 | 13 | -0.1 (-0.76%) | 1,540 |
| 23 Jun 2017 | USD | 12 | 13.1 | 12 | 13.1 | 13.1 | +0.1 (+0.77%) | 3,630 |
| 22 Jun 2017 | USD | 11 | 13 | 11 | 13 | 13 | -0.25 (-1.89%) | 600 |
| 21 Jun 2017 | USD | 12.0101 | 13.25 | 12.01 | 13.25 | 13.25 | -0.25 (-1.85%) | 401 |
| 20 Jun 2017 | USD | 12.5 | 13.5 | 8.15 | 13.5 | 13.5 | +0.5 (+3.85%) | 8,210 |
| 19 Jun 2017 | USD | 12.75 | 13 | 10.1 | 13 | 13 | +0.5 (+4%) | 892 |
| 16 Jun 2017 | USD | 10.1 | 12.5 | 10.1 | 12.5 | 12.5 | 0.0 (0.0%) | 756 |
| 15 Jun 2017 | USD | 12.25 | 12.5 | 12.25 | 12.5 | 12.5 | +0.01 (+0.08%) | 421 |
| 14 Jun 2017 | USD | 12.25 | 13 | 10.03 | 12.49 | 12.49 | -0.01 (-0.08%) | 5,549 |
| 13 Jun 2017 | USD | 11.75 | 13.29 | 11.01 | 12.5 | 12.5 | 0.0 (0.0%) | 1,600 |
