Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2017 | USD | 13 | 13.5 | 10.02 | 12.5 | 12.5 | -0.5 (-3.85%) | 2,289 |
9 Jun 2017 | USD | 11.5 | 13 | 11.5 | 13 | 13 | +1.15 (+9.70%) | 2,053 |
8 Jun 2017 | USD | 10.01 | 11.85 | 10.01 | 11.85 | 11.85 | +0.85 (+7.73%) | 525 |
7 Jun 2017 | USD | 11 | 11 | 11 | 11 | 11 | -0.85 (-7.17%) | 222 |
6 Jun 2017 | USD | 10 | 12.25 | 10 | 11.85 | 11.85 | +0.6 (+5.33%) | 2,226 |
5 Jun 2017 | USD | 8.61 | 11.25 | 8.61 | 11.25 | 11.25 | +0.35 (+3.21%) | 1,627 |
2 Jun 2017 | USD | 10 | 10.9 | 10 | 10.9 | 10.9 | +0.9 (+9%) | 747 |
1 Jun 2017 | USD | 8.52 | 10 | 8.52 | 10 | 10 | 0.0 (0.0%) | 451 |
31 May 2017 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
30 May 2017 | USD | 9.25 | 10 | 9.25 | 10 | 10 | -0.49 (-4.67%) | 200 |
29 May 2017 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 8.55 | 11 | 8.52 | 10.49 | 10.49 | +0.24 (+2.34%) | 1,925 |
25 May 2017 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
24 May 2017 | USD | 10 | 10.5 | 9.95 | 10.25 | 10.25 | -0 (0.0%) | 3,824 |
23 May 2017 | USD | 7.25 | 10.2501 | 7.25 | 10.2501 | 10.2501 | +0.8 (+8.47%) | 2,932 |
22 May 2017 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
19 May 2017 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
18 May 2017 | USD | 8 | 9.45 | 7.25 | 9.45 | 9.45 | +1.1 (+13.17%) | 4,706 |
17 May 2017 | USD | 8.25 | 8.5 | 8.25 | 8.35 | 8.35 | -0.9 (-9.73%) | 747 |
16 May 2017 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
15 May 2017 | USD | 8 | 10.15 | 8 | 9.25 | 9.25 | +2.25 (+32.14%) | 5,964 |
12 May 2017 | USD | 8.08 | 9 | 7 | 7 | 7 | -2.5 (-26.32%) | 1,160 |
11 May 2017 | USD | 9.25 | 9.5 | 9.25 | 9.5 | 9.5 | +0.5 (+5.56%) | 514 |
10 May 2017 | USD | 8.5 | 9 | 8.5 | 9 | 9 | 0.0 (0.0%) | 217 |
9 May 2017 | USD | 9.4999 | 9.75 | 8.25 | 9 | 9 | -0.5 (-5.26%) | 1,371 |
8 May 2017 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
5 May 2017 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
4 May 2017 | USD | 8.75 | 9.5 | 8.75 | 9.5 | 9.5 | +0.5 (+5.56%) | 200 |
3 May 2017 | USD | 9.7 | 9.75 | 9 | 9 | 9 | -0.69 (-7.12%) | 1,228 |
2 May 2017 | USD | 8.75 | 9.69 | 8.75 | 9.69 | 9.69 | +0.94 (+10.74%) | 906 |