| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2017 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
| 28 Apr 2017 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
| 27 Apr 2017 | USD | 9.7 | 9.7 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 350 |
| 26 Apr 2017 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -1 (-10.26%) | 100 |
| 25 Apr 2017 | USD | 8.3 | 9.75 | 8.3 | 9.75 | 9.75 | +0.75 (+8.33%) | 619 |
| 24 Apr 2017 | USD | 8.27 | 9 | 8.27 | 9 | 9 | -0.25 (-2.70%) | 500 |
| 21 Apr 2017 | USD | 8.31 | 9.25 | 8.31 | 9.25 | 9.25 | 0.0 (0.0%) | 400 |
| 20 Apr 2017 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
| 19 Apr 2017 | USD | 9.2501 | 9.2501 | 9.25 | 9.25 | 9.25 | -0.5 (-5.13%) | 300 |
| 18 Apr 2017 | USD | 9.75 | 9.75 | 8.5 | 9.75 | 9.75 | +0.75 (+8.33%) | 466 |
| 17 Apr 2017 | USD | 8.5 | 9 | 8.5 | 9 | 9 | -0.75 (-7.69%) | 300 |
| 14 Apr 2017 | USD | 9.7499 | 9.7499 | 9.7499 | 9.7499 | 9.7499 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 8.5 | 9.75 | 8.5 | 9.7499 | 9.7499 | +0.25 (+2.63%) | 1,252 |
| 12 Apr 2017 | USD | 9 | 9.5 | 8.5 | 9.5 | 9.5 | -0.25 (-2.56%) | 1,093 |
| 11 Apr 2017 | USD | 8.5 | 9.75 | 8.5 | 9.75 | 9.75 | +0.75 (+8.33%) | 1,030 |
| 10 Apr 2017 | USD | 8.27 | 9 | 8.27 | 9 | 9 | -0.2 (-2.17%) | 738 |
| 7 Apr 2017 | USD | 9.75 | 9.75 | 9.2 | 9.2 | 9.2 | -0.55 (-5.64%) | 300 |
| 6 Apr 2017 | USD | 9.2 | 9.75 | 9.2 | 9.75 | 9.75 | +0.55 (+5.98%) | 1,050 |
| 5 Apr 2017 | USD | 8.2 | 9.2 | 8.2 | 9.2 | 9.2 | +0.2 (+2.22%) | 300 |
| 4 Apr 2017 | USD | 8 | 9 | 8 | 9 | 9 | -0.45 (-4.76%) | 304 |
| 3 Apr 2017 | USD | 8 | 9.45 | 8 | 9.45 | 9.45 | 0.0 (0.0%) | 375 |
| 31 Mar 2017 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.04 (-0.42%) | 520 |
| 30 Mar 2017 | USD | 9 | 9.7 | 8.2 | 9.49 | 9.49 | +1.49 (+18.63%) | 510 |
| 29 Mar 2017 | USD | 9.75 | 9.75 | 8 | 8 | 8 | -1.8 (-18.37%) | 357 |
| 28 Mar 2017 | USD | 8.25 | 9.8 | 8.25 | 9.8 | 9.8 | +0.7 (+7.69%) | 1,040 |
| 27 Mar 2017 | USD | 8.25 | 9.1 | 8.25 | 9.1 | 9.1 | 0.0 (0.0%) | 417 |
| 24 Mar 2017 | USD | 8.28 | 9.1 | 8.28 | 9.1 | 9.1 | -0.15 (-1.62%) | 816 |
| 23 Mar 2017 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
| 22 Mar 2017 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
| 21 Mar 2017 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
