Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2017 | USD | 8.38 | 9.25 | 8.38 | 9.25 | 9.25 | +0.25 (+2.78%) | 200 |
17 Mar 2017 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
16 Mar 2017 | USD | 8.5 | 9 | 8.5 | 9 | 9 | -0.96 (-9.64%) | 200 |
15 Mar 2017 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
14 Mar 2017 | USD | 9 | 9.96 | 9 | 9.96 | 9.96 | +0.71 (+7.68%) | 500 |
13 Mar 2017 | USD | 8.75 | 9.4 | 8.75 | 9.25 | 9.25 | +0.25 (+2.78%) | 405 |
10 Mar 2017 | USD | 8.37 | 9 | 8.37 | 9 | 9 | -0.4 (-4.26%) | 627 |
9 Mar 2017 | USD | 8.75 | 9.4 | 8.37 | 9.4 | 9.4 | +0.4 (+4.44%) | 1,049 |
8 Mar 2017 | USD | 8.9999 | 9 | 8.25 | 9 | 9 | -1 (-10%) | 601 |
7 Mar 2017 | USD | 10 | 10 | 10 | 10 | 10 | +1.75 (+21.21%) | 100 |
6 Mar 2017 | USD | 8.25 | 10 | 8.25 | 8.25 | 8.25 | -1.75 (-17.50%) | 349 |
3 Mar 2017 | USD | 8.55 | 10 | 8.5 | 10 | 10 | +1 (+11.11%) | 1,009 |
2 Mar 2017 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
1 Mar 2017 | USD | 9.0001 | 9.4 | 9 | 9 | 9 | -0.4 (-4.26%) | 585 |
28 Feb 2017 | USD | 8.5 | 9.4 | 8.5 | 9.4 | 9.4 | +0.2 (+2.17%) | 402 |
27 Feb 2017 | USD | 8.5 | 10 | 8.5 | 9.2 | 9.2 | +0.2 (+2.22%) | 583 |
24 Feb 2017 | USD | 9 | 9 | 9 | 9 | 9 | -0.95 (-9.55%) | 200 |
23 Feb 2017 | USD | 10 | 10 | 9 | 9.95 | 9.95 | +0.05 (+0.51%) | 540 |
22 Feb 2017 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.09 (-0.90%) | 1,003 |
21 Feb 2017 | USD | 8.25 | 9.99 | 8.25 | 9.99 | 9.99 | -0.01 (-0.10%) | 911 |
20 Feb 2017 | USD | 9.9999 | 9.9999 | 9.9999 | 9.9999 | 9.9999 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 9 | 10 | 9 | 9.9999 | 9.9999 | -0 (0.0%) | 427 |
16 Feb 2017 | USD | 8.5 | 10 | 8.5 | 10 | 10 | +1 (+11.11%) | 425 |
15 Feb 2017 | USD | 9 | 9 | 9 | 9 | 9 | -0.5 (-5.26%) | 222 |
14 Feb 2017 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
13 Feb 2017 | USD | 8.3 | 10 | 8.3 | 9.5 | 9.5 | +0.5 (+5.56%) | 1,400 |
10 Feb 2017 | USD | 9 | 9 | 9 | 9 | 9 | -1 (-10%) | 160 |
9 Feb 2017 | USD | 8.3 | 10 | 8.3 | 10 | 10 | 0.0 (0.0%) | 406 |
8 Feb 2017 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
7 Feb 2017 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |