Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2017 | USD | 9 | 10 | 9 | 10 | 10 | +1 (+11.11%) | 455 |
3 Feb 2017 | USD | 8.1 | 9 | 8.1 | 9 | 9 | 0.0 (0.0%) | 277 |
2 Feb 2017 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
1 Feb 2017 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
31 Jan 2017 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 255 |
30 Jan 2017 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 328 |
27 Jan 2017 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
26 Jan 2017 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
25 Jan 2017 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
24 Jan 2017 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 100 |
23 Jan 2017 | USD | 9 | 9 | 9 | 9 | 9 | -1 (-10%) | 125 |
20 Jan 2017 | USD | 10 | 10 | 10 | 10 | 10 | +1 (+11.11%) | 203 |
19 Jan 2017 | USD | 9 | 9 | 8.9999 | 9 | 9 | 0.0 (0.0%) | 500 |
18 Jan 2017 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
17 Jan 2017 | USD | 9 | 9 | 9 | 9 | 9 | -1 (-10%) | 223 |
16 Jan 2017 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 10 | 10 | 10 | 10 | 10 | +1 (+11.11%) | 100 |
12 Jan 2017 | USD | 9 | 9 | 9 | 9 | 9 | -1 (-10%) | 400 |
11 Jan 2017 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
10 Jan 2017 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
9 Jan 2017 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
6 Jan 2017 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
5 Jan 2017 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
4 Jan 2017 | USD | 10 | 10 | 10 | 10 | 10 | +0.75 (+8.11%) | 100 |
3 Jan 2017 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.8 (-7.96%) | 403 |
2 Jan 2017 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
29 Dec 2016 | USD | 9.26 | 10.05 | 9.25 | 10.05 | 10.05 | -0.95 (-8.64%) | 1,510 |
28 Dec 2016 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
27 Dec 2016 | USD | 7.75 | 11 | 7.75 | 11 | 11 | +0.5 (+4.76%) | 1,237 |