Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2016 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
22 Dec 2016 | USD | 9.9999 | 10.5 | 9.9999 | 10.5 | 10.5 | +0.25 (+2.44%) | 500 |
21 Dec 2016 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
20 Dec 2016 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.5 (-4.65%) | 200 |
19 Dec 2016 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
16 Dec 2016 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
15 Dec 2016 | USD | 9.9999 | 10.89 | 7.75 | 10.75 | 10.75 | -0.15 (-1.38%) | 1,012 |
14 Dec 2016 | USD | 10 | 10.9 | 10 | 10.9 | 10.9 | 0.0 (0.0%) | 713 |
13 Dec 2016 | USD | 10 | 10.9 | 10 | 10.9 | 10.9 | -0.6 (-5.22%) | 1,100 |
12 Dec 2016 | USD | 10 | 11.5 | 10 | 11.5 | 11.5 | +0.75 (+6.98%) | 250 |
9 Dec 2016 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.75 (+7.50%) | 234 |
8 Dec 2016 | USD | 10 | 10.95 | 10 | 10 | 10 | -2 (-16.67%) | 6,125 |
7 Dec 2016 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
6 Dec 2016 | USD | 10 | 12 | 10 | 12 | 12 | +2 (+20%) | 212 |
5 Dec 2016 | USD | 10 | 12.5 | 10 | 10 | 10 | -2 (-16.67%) | 500 |
2 Dec 2016 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
1 Dec 2016 | USD | 12 | 12 | 12 | 12 | 12 | -0.75 (-5.88%) | 101 |
30 Nov 2016 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
29 Nov 2016 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
28 Nov 2016 | USD | 9 | 12.75 | 9 | 12.75 | 12.75 | +0.25 (+2%) | 921 |
25 Nov 2016 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 143 |
24 Nov 2016 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
22 Nov 2016 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
21 Nov 2016 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +2.35 (+23.15%) | 104 |
18 Nov 2016 | USD | 10 | 12.49 | 10 | 10.15 | 10.15 | +0.15 (+1.50%) | 462 |
17 Nov 2016 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
16 Nov 2016 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 645 |
15 Nov 2016 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |