| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2016 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 11 Nov 2016 | USD | 9.99 | 10 | 9.99 | 10 | 10 | 0.0 (0.0%) | 450 |
| 10 Nov 2016 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 9 Nov 2016 | USD | 9 | 10 | 9 | 10 | 10 | -0.15 (-1.48%) | 461 |
| 8 Nov 2016 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.35 (+3.57%) | 262 |
| 7 Nov 2016 | USD | 9.8 | 12.5 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 1,688 |
| 4 Nov 2016 | USD | 9.29 | 10.25 | 9.29 | 9.8 | 9.8 | +0.91 (+10.24%) | 2,103 |
| 3 Nov 2016 | USD | 8.59 | 8.89 | 8.5 | 8.89 | 8.89 | +0.5 (+5.96%) | 868 |
| 2 Nov 2016 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.0 (0.0%) | 0 |
| 1 Nov 2016 | USD | 7.75 | 8.39 | 7.75 | 8.39 | 8.39 | +0.69 (+8.96%) | 3,217 |
| 31 Oct 2016 | USD | 7 | 7.7 | 7 | 7.7 | 7.7 | +0.71 (+10.16%) | 3,222 |
| 28 Oct 2016 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.02 (-0.29%) | 216 |
| 27 Oct 2016 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
| 26 Oct 2016 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
| 25 Oct 2016 | USD | 7.64 | 7.64 | 7.01 | 7.01 | 7.01 | -0.49 (-6.53%) | 1,517 |
| 24 Oct 2016 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 21 Oct 2016 | USD | 7.01 | 7.5 | 7.01 | 7.5 | 7.5 | -0.7 (-8.54%) | 1,530 |
| 20 Oct 2016 | USD | 7.8 | 8.2 | 7.8 | 8.2 | 8.2 | +0.2 (+2.50%) | 1,140 |
| 19 Oct 2016 | USD | 8 | 8 | 8 | 8 | 8 | -0.7 (-8.05%) | 300 |
| 18 Oct 2016 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.3 (-3.33%) | 200 |
| 17 Oct 2016 | USD | 9 | 9 | 9 | 9 | 9 | -0.9 (-9.09%) | 400 |
| 14 Oct 2016 | USD | 9.7 | 9.9 | 9.69 | 9.9 | 9.9 | +0.5 (+5.32%) | 2,399 |
| 13 Oct 2016 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
| 12 Oct 2016 | USD | 8.2 | 9.68 | 8.2 | 9.4 | 9.4 | +1.15 (+13.94%) | 7,623 |
| 11 Oct 2016 | USD | 8 | 8.25 | 8 | 8.25 | 8.25 | -0.25 (-2.94%) | 660 |
| 10 Oct 2016 | USD | 8.99 | 8.99 | 5 | 8.5 | 8.5 | -0.5 (-5.56%) | 1,655 |
| 7 Oct 2016 | USD | 9.5 | 9.75 | 8.05 | 9 | 9 | -1 (-10%) | 5,805 |
| 6 Oct 2016 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 5 Oct 2016 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 4 Oct 2016 | USD | 10 | 10.3 | 10 | 10 | 10 | -0.5 (-4.76%) | 843 |
