Biostem Technologies Inc Recent Share Price (USX:BSEM)

USX:BSEM - BioStem Technologies Inc Biostem Technologies Inc
Sector: Health Care, Industry: Biotechnology

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Oct 2016	USD	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	0
30 Sep 2016	USD	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	0
29 Sep 2016	USD	10.5	10.5	10.5	10.5	10.5	-0.18 (-1.69%)	507
28 Sep 2016	USD	10.05	11.25	9.95	10.68	10.68	-0.81 (-7.05%)	2,280
27 Sep 2016	USD	11.49	11.49	11.49	11.49	11.49	0.0 (0.0%)	0
26 Sep 2016	USD	11.49	11.49	11.49	11.49	11.49	0.0 (0.0%)	0
23 Sep 2016	USD	10	11.49	10	11.49	11.49	-0.51 (-4.25%)	300
22 Sep 2016	USD	12	12	12	12	12	0.0 (0.0%)	0
21 Sep 2016	USD	12	12	12	12	12	0.0 (0.0%)	0
20 Sep 2016	USD	12	12	12	12	12	0.0 (0.0%)	0
19 Sep 2016	USD	12	12	12	12	12	0.0 (0.0%)	0
16 Sep 2016	USD	12	12	12	12	12	+0.5 (+4.35%)	104
15 Sep 2016	USD	11.2	11.7	11.2	11.5	11.5	+0.3 (+2.68%)	1,510
14 Sep 2016	USD	11.2	11.2	11.2	11.2	11.2	-0.8 (-6.67%)	100
13 Sep 2016	USD	12	12	12	12	12	0.0 (0.0%)	0
12 Sep 2016	USD	11.7	12	11.5	12	12	+0.05 (+0.42%)	1,213
9 Sep 2016	USD	10	11.95	10	11.95	11.95	-0.05 (-0.42%)	2,431
8 Sep 2016	USD	12	12	12	12	12	0.0 (0.0%)	0
7 Sep 2016	USD	12	12	12	12	12	0.0 (0.0%)	0
6 Sep 2016	USD	12	12	12	12	12	-1 (-7.69%)	257
5 Sep 2016	USD	13	13	13	13	13	0.0 (0.0%)	0
2 Sep 2016	USD	13	13	13	13	13	0.0 (0.0%)	0
1 Sep 2016	USD	13	13	13	13	13	0.0 (0.0%)	0
31 Aug 2016	USD	13	13	13	13	13	0.0 (0.0%)	0
30 Aug 2016	USD	13	13	13	13	13	0.0 (0.0%)	0
29 Aug 2016	USD	13	13	13	13	13	0.0 (0.0%)	0
26 Aug 2016	USD	13	13	13	13	13	0.0 (0.0%)	0
25 Aug 2016	USD	13	13	13	13	13	0.0 (0.0%)	0
24 Aug 2016	USD	13	13	13	13	13	0.0 (0.0%)	0
23 Aug 2016	USD	13	13	13	13	13	0.0 (0.0%)	0