Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2016 | USD | 15 | 15 | 15 | 15 | 15 | +2.98 (+24.79%) | 202 |
8 Jul 2016 | USD | 11.635 | 15 | 11.635 | 12.02 | 12.02 | -2.48 (-17.10%) | 727 |
7 Jul 2016 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
6 Jul 2016 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -2 (-12.12%) | 100 |
5 Jul 2016 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
4 Jul 2016 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
30 Jun 2016 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
29 Jun 2016 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
28 Jun 2016 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
27 Jun 2016 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
24 Jun 2016 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
23 Jun 2016 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
22 Jun 2016 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
21 Jun 2016 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
20 Jun 2016 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +1.4 (+9.27%) | 154 |
17 Jun 2016 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 353 |
16 Jun 2016 | USD | 15 | 15.1 | 15 | 15.1 | 15.1 | -0.59 (-3.76%) | 214 |
15 Jun 2016 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.0 (0.0%) | 0 |
14 Jun 2016 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.05 (-0.32%) | 105 |
13 Jun 2016 | USD | 13.53 | 15.74 | 13.53 | 15.74 | 15.74 | -0.11 (-0.69%) | 224 |
10 Jun 2016 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
9 Jun 2016 | USD | 16 | 16.5 | 15.85 | 15.85 | 15.85 | +0.35 (+2.26%) | 1,319 |
8 Jun 2016 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.02 (+0.13%) | 273 |
7 Jun 2016 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.0 (0.0%) | 0 |
6 Jun 2016 | USD | 14.0001 | 16 | 14.0001 | 15.48 | 15.48 | +1.48 (+10.57%) | 1,079 |
3 Jun 2016 | USD | 17.25 | 17.5 | 14 | 14 | 14 | -3.25 (-18.84%) | 2,756 |
2 Jun 2016 | USD | 15.5 | 17.25 | 15 | 17.25 | 17.25 | -0.25 (-1.43%) | 863 |
1 Jun 2016 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.25 (+1.45%) | 100 |
31 May 2016 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |