Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2016 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
26 May 2016 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
25 May 2016 | USD | 16.55 | 17.25 | 16.05 | 17.25 | 17.25 | +1.6 (+10.22%) | 566 |
24 May 2016 | USD | 14.7 | 16 | 14.7 | 15.65 | 15.65 | +0.91 (+6.17%) | 663 |
23 May 2016 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.0 (0.0%) | 0 |
20 May 2016 | USD | 14.75 | 14.75 | 13.5 | 14.74 | 14.74 | -0.26 (-1.73%) | 790 |
19 May 2016 | USD | 14 | 15 | 11.5 | 15 | 15 | 0.0 (0.0%) | 1,922 |
18 May 2016 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
17 May 2016 | USD | 12.02 | 15 | 11.02 | 15 | 15 | +0.7 (+4.90%) | 1,261 |
16 May 2016 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
13 May 2016 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.6 (-4.03%) | 101 |
12 May 2016 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
11 May 2016 | USD | 14.95 | 15.0001 | 14.9 | 14.9 | 14.9 | -0.05 (-0.33%) | 1,569 |
10 May 2016 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
9 May 2016 | USD | 14.95 | 14.95 | 14.5 | 14.95 | 14.95 | 0.0 (0.0%) | 1,165 |
6 May 2016 | USD | 14.95 | 14.95 | 14.5 | 14.95 | 14.95 | +0.95 (+6.79%) | 402 |
5 May 2016 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
4 May 2016 | USD | 12.99 | 14 | 12.99 | 14 | 14 | 0.0 (0.0%) | 967 |
3 May 2016 | USD | 13.5 | 14 | 13.5 | 14 | 14 | +2.25 (+19.15%) | 1,572 |
2 May 2016 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
29 Apr 2016 | USD | 11.5 | 11.75 | 11 | 11.75 | 11.75 | +1.25 (+11.90%) | 1,291 |
28 Apr 2016 | USD | 10.35 | 10.5 | 10.35 | 10.5 | 10.5 | +0.15 (+1.45%) | 744 |
27 Apr 2016 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.01 (+0.10%) | 260 |
26 Apr 2016 | USD | 10.1 | 10.34 | 10.05 | 10.34 | 10.34 | +0.02 (+0.19%) | 1,079 |
25 Apr 2016 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.03 (-0.29%) | 100 |
22 Apr 2016 | USD | 10.315 | 10.35 | 10.315 | 10.35 | 10.35 | 0.0 (0.0%) | 200 |
21 Apr 2016 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
20 Apr 2016 | USD | 10 | 10.35 | 10 | 10.35 | 10.35 | +0.35 (+3.50%) | 924 |
19 Apr 2016 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |