| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2016 | USD | 11 | 11 | 10.15 | 10.15 | 10.15 | +1.16 (+12.90%) | 355 |
| 4 Mar 2016 | USD | 8.99 | 11.68 | 8.99 | 8.99 | 8.99 | -2.7 (-23.10%) | 2,272 |
| 3 Mar 2016 | USD | 8.51 | 11.69 | 8.51 | 11.69 | 11.69 | -0.31 (-2.58%) | 890 |
| 2 Mar 2016 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 1 Mar 2016 | USD | 12 | 12 | 12 | 12 | 12 | +2 (+20%) | 217 |
| 29 Feb 2016 | USD | 10 | 14 | 10 | 10 | 10 | +2.27 (+29.37%) | 400 |
| 26 Feb 2016 | USD | 10.05 | 10.05 | 7.73 | 7.73 | 7.73 | -2.32 (-23.09%) | 1,865 |
| 25 Feb 2016 | USD | 10.0501 | 10.0501 | 10.0501 | 10.0501 | 10.0501 | 0.0 (0.0%) | 184 |
| 24 Feb 2016 | USD | 10.0501 | 10.0501 | 10.0501 | 10.0501 | 10.0501 | 0.0 (0.0%) | 803 |
| 23 Feb 2016 | USD | 10.25 | 10.25 | 10.05 | 10.0501 | 10.0501 | -0.44 (-4.19%) | 1,475 |
| 22 Feb 2016 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.26 (-2.42%) | 174 |
| 19 Feb 2016 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.24 (-2.18%) | 106 |
| 18 Feb 2016 | USD | 9.59 | 11.49 | 9.59 | 10.99 | 10.99 | -0.99 (-8.26%) | 462 |
| 17 Feb 2016 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.0 (0.0%) | 0 |
| 16 Feb 2016 | USD | 12.43 | 12.43 | 10.94 | 11.98 | 11.98 | -0.02 (-0.17%) | 1,009 |
| 15 Feb 2016 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 11 Feb 2016 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 10 Feb 2016 | USD | 13.5 | 13.5 | 12 | 12 | 12 | -1 (-7.69%) | 1,431 |
| 9 Feb 2016 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 945 |
| 8 Feb 2016 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 248 |
| 5 Feb 2016 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 4 Feb 2016 | USD | 13.7 | 13.7 | 12.0001 | 13 | 13 | +1.23 (+10.45%) | 2,101 |
| 3 Feb 2016 | USD | 14 | 16 | 11.76 | 11.77 | 11.77 | -4.23 (-26.44%) | 5,192 |
| 2 Feb 2016 | USD | 16.1 | 16.1 | 16 | 16 | 16 | -0.25 (-1.54%) | 4,817 |
| 1 Feb 2016 | USD | 15.775 | 16.35 | 15.775 | 16.25 | 16.25 | +0.25 (+1.56%) | 2,574 |
| 29 Jan 2016 | USD | 16.2 | 16.7 | 16 | 16 | 16 | -0.8 (-4.76%) | 1,099 |
| 28 Jan 2016 | USD | 16 | 16.95 | 16 | 16.8 | 16.8 | +0.82 (+5.13%) | 899 |
| 27 Jan 2016 | USD | 16.05 | 16.0505 | 15.98 | 15.98 | 15.98 | -0.52 (-3.15%) | 1,110 |
| 26 Jan 2016 | USD | 17 | 17.26 | 16 | 16.5 | 16.5 | -0.75 (-4.35%) | 2,733 |
