| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2016 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.15 (-0.86%) | 471 |
| 22 Jan 2016 | USD | 16.5 | 17.4 | 16.5 | 17.4 | 17.4 | 0.0 (0.0%) | 878 |
| 21 Jan 2016 | USD | 17.2 | 17.5 | 16 | 17.4 | 17.4 | +3.02 (+21.00%) | 647 |
| 20 Jan 2016 | USD | 14.07 | 14.51 | 14.07 | 14.38 | 14.38 | +0.38 (+2.71%) | 1,220 |
| 19 Jan 2016 | USD | 14 | 14 | 14 | 14 | 14 | -0.38 (-2.64%) | 437 |
| 18 Jan 2016 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.0 (0.0%) | 0 |
| 14 Jan 2016 | USD | 14.14 | 14.38 | 14.14 | 14.38 | 14.38 | 0.0 (0.0%) | 533 |
| 13 Jan 2016 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +2.38 (+19.83%) | 560 |
| 12 Jan 2016 | USD | 12 | 13.5 | 12 | 12 | 12 | -3.5 (-22.58%) | 910 |
| 11 Jan 2016 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 8 Jan 2016 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 7 Jan 2016 | USD | 15.25 | 15.5 | 15.25 | 15.5 | 15.5 | +1.25 (+8.77%) | 1,405 |
| 6 Jan 2016 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 101 |
| 5 Jan 2016 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 4 Jan 2016 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 1 Jan 2016 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 15.05 | 15.05 | 14.25 | 14.25 | 14.25 | -0.3 (-2.06%) | 530 |
| 30 Dec 2015 | USD | 18 | 18 | 12 | 14.55 | 14.55 | -3.7 (-20.27%) | 1,818 |
| 29 Dec 2015 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
| 28 Dec 2015 | USD | 18.5 | 18.75 | 18.25 | 18.25 | 18.25 | +0.11 (+0.61%) | 1,101 |
| 25 Dec 2015 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 18.5 | 18.5 | 18.1 | 18.14 | 18.14 | +2.14 (+13.38%) | 527 |
| 23 Dec 2015 | USD | 15 | 16 | 15 | 16 | 16 | +1 (+6.67%) | 629 |
| 22 Dec 2015 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 21 Dec 2015 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 313 |
| 18 Dec 2015 | USD | 15 | 15 | 15 | 15 | 15 | -4 (-21.05%) | 220 |
| 17 Dec 2015 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 16 Dec 2015 | USD | 12 | 19 | 11.9995 | 19 | 19 | +3.75 (+24.59%) | 1,706 |
| 15 Dec 2015 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
