Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2015 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.01 (-0.07%) | 365 |
11 Dec 2015 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.25 (+1.67%) | 137 |
10 Dec 2015 | USD | 16.75 | 16.75 | 15 | 15.01 | 15.01 | -5.24 (-25.88%) | 920 |
9 Dec 2015 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 343 |
8 Dec 2015 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
7 Dec 2015 | USD | 19 | 20.25 | 17 | 20.25 | 20.25 | +3.05 (+17.73%) | 2,245 |
4 Dec 2015 | USD | 18.25 | 18.25 | 17.2 | 17.2 | 17.2 | -0.3 (-1.71%) | 954 |
3 Dec 2015 | USD | 17.5 | 19 | 17.25 | 17.5 | 17.5 | +1 (+6.06%) | 2,056 |
2 Dec 2015 | USD | 19.4 | 19.5 | 16.5 | 16.5 | 16.5 | -1.5 (-8.33%) | 657 |
1 Dec 2015 | USD | 18 | 23 | 15 | 18 | 18 | 0.0 (0.0%) | 4,475 |
30 Nov 2015 | USD | 11.2 | 18 | 11.2 | 18 | 18 | +6.8 (+60.71%) | 8,980 |
27 Nov 2015 | USD | 11.85 | 11.85 | 11.2 | 11.2 | 11.2 | -0.65 (-5.49%) | 718 |
26 Nov 2015 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
24 Nov 2015 | USD | 8.75 | 11.85 | 8.75 | 11.85 | 11.85 | +3.1 (+35.43%) | 3,414 |
23 Nov 2015 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
20 Nov 2015 | USD | 7 | 8.75 | 4.5 | 8.75 | 8.75 | +0.75 (+9.38%) | 6,193 |
19 Nov 2015 | USD | 9 | 9 | 8 | 8 | 8 | -0.5 (-5.88%) | 1,126 |
18 Nov 2015 | USD | 8.4 | 8.5 | 8 | 8.5 | 8.5 | +0.5 (+6.25%) | 1,003 |
17 Nov 2015 | USD | 8 | 8.0005 | 8 | 8 | 8 | 0.0 (0.0%) | 1,939 |
16 Nov 2015 | USD | 8 | 9 | 8 | 8 | 8 | -0.15 (-1.84%) | 2,193 |
13 Nov 2015 | USD | 8 | 8.15 | 7.5 | 8.15 | 8.15 | +0.65 (+8.67%) | 5,556 |
12 Nov 2015 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.01 (-0.13%) | 1,088 |
11 Nov 2015 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.44 (-5.53%) | 219 |
10 Nov 2015 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 1,130 |
9 Nov 2015 | USD | 7.85 | 7.95 | 7.635 | 7.95 | 7.95 | +0.1 (+1.27%) | 1,872 |
6 Nov 2015 | USD | 3.5 | 9.05 | 3.5 | 7.85 | 7.85 | +4.35 (+124.29%) | 30,932 |
5 Nov 2015 | USD | 3.25 | 3.55 | 3.25 | 3.5 | 3.5 | +0.25 (+7.69%) | 1,796 |
4 Nov 2015 | USD | 3.24 | 3.25 | 3.24 | 3.25 | 3.25 | +0.14 (+4.50%) | 451 |
3 Nov 2015 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |