Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2015 | USD | 3.25 | 3.25 | 2.89 | 3.11 | 3.11 | -0.14 (-4.31%) | 1,405 |
30 Oct 2015 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
29 Oct 2015 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
28 Oct 2015 | USD | 3 | 3.25 | 2.9 | 3.25 | 3.25 | +0.25 (+8.33%) | 2,529 |
27 Oct 2015 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
26 Oct 2015 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 358 |
23 Oct 2015 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
22 Oct 2015 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
21 Oct 2015 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 214 |
20 Oct 2015 | USD | 2.95 | 3 | 2.95 | 3 | 3 | +0.05 (+1.69%) | 2,319 |
19 Oct 2015 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 223 |
16 Oct 2015 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
15 Oct 2015 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 184 |
14 Oct 2015 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
13 Oct 2015 | USD | 2.75 | 2.95 | 2.75 | 2.95 | 2.95 | +0.01 (+0.34%) | 4,067 |
12 Oct 2015 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 1,006 |
9 Oct 2015 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 189 |
8 Oct 2015 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
7 Oct 2015 | USD | 2.95 | 2.95 | 2.911 | 2.94 | 2.94 | -0.01 (-0.34%) | 2,710 |
6 Oct 2015 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.05 (-1.67%) | 181 |
5 Oct 2015 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 200 |
2 Oct 2015 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
1 Oct 2015 | USD | 3 | 3 | 3 | 3 | 3 | +0.1 (+3.45%) | 112 |
30 Sep 2015 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.1 (-3.33%) | 240 |
29 Sep 2015 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 200 |
28 Sep 2015 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
25 Sep 2015 | USD | 2.95 | 3 | 2.95 | 3 | 3 | +0.2 (+7.14%) | 245 |
24 Sep 2015 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.1 (+3.70%) | 900 |
23 Sep 2015 | USD | 2.1 | 3 | 2.1 | 2.7 | 2.7 | -0.2 (-6.90%) | 8,508 |
22 Sep 2015 | USD | 2.7 | 2.9 | 2.7 | 2.9 | 2.9 | +0.05 (+1.75%) | 8,888 |