| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2015 | USD | 2.67 | 3.24 | 2.67 | 2.85 | 2.85 | +0.1 (+3.64%) | 4,488 |
| 18 Sep 2015 | USD | 2.79 | 2.79 | 2.75 | 2.75 | 2.75 | -0.05 (-1.79%) | 610 |
| 17 Sep 2015 | USD | 2.81 | 3.3 | 2.76 | 2.8 | 2.8 | -0.3 (-9.68%) | 1,957 |
| 16 Sep 2015 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
| 15 Sep 2015 | USD | 3.2 | 3.2 | 2.98 | 3.1 | 3.1 | -0.2 (-6.06%) | 2,810 |
| 14 Sep 2015 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.35 (+11.86%) | 380 |
| 11 Sep 2015 | USD | 2.98 | 2.98 | 2.95 | 2.95 | 2.95 | -0.25 (-7.81%) | 4,295 |
| 10 Sep 2015 | USD | 2.85 | 3.2 | 2.85 | 3.2 | 3.2 | -0.1 (-3.03%) | 535 |
| 9 Sep 2015 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 228 |
| 8 Sep 2015 | USD | 2.86 | 3.3 | 2.85 | 3.3 | 3.3 | +0.3 (+10%) | 3,833 |
| 7 Sep 2015 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 2.9 | 3 | 2.9 | 3 | 3 | 0.0 (0.0%) | 225 |
| 3 Sep 2015 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
| 2 Sep 2015 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
| 1 Sep 2015 | USD | 3 | 3 | 3 | 3 | 3 | +0.1 (+3.45%) | 208 |
| 31 Aug 2015 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
| 28 Aug 2015 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
| 27 Aug 2015 | USD | 3 | 3 | 2.9 | 2.9 | 2.9 | -0.1 (-3.33%) | 850 |
| 26 Aug 2015 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
| 25 Aug 2015 | USD | 2.95 | 3 | 2.95 | 3 | 3 | 0.0 (0.0%) | 538 |
| 24 Aug 2015 | USD | 3 | 3.05 | 3 | 3 | 3 | -0.05 (-1.64%) | 1,361 |
| 21 Aug 2015 | USD | 3 | 3.05 | 3 | 3.05 | 3.05 | +0.05 (+1.67%) | 800 |
| 20 Aug 2015 | USD | 2.98 | 3 | 2.98 | 3 | 3 | 0.0 (0.0%) | 609 |
| 19 Aug 2015 | USD | 3 | 3 | 3 | 3 | 3 | -0.01 (-0.33%) | 269 |
| 18 Aug 2015 | USD | 3.44 | 3.44 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 2,201 |
| 17 Aug 2015 | USD | 3.49 | 3.49 | 2.96 | 3.01 | 3.01 | +0.02 (+0.67%) | 1,358 |
| 14 Aug 2015 | USD | 3.2 | 3.4 | 2.95 | 2.99 | 2.99 | -0.22 (-6.85%) | 4,266 |
| 13 Aug 2015 | USD | 2.98 | 3.21 | 2.98 | 3.21 | 3.21 | +0.2 (+6.64%) | 620 |
| 12 Aug 2015 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | +0.01 (+0.33%) | 200 |
| 11 Aug 2015 | USD | 3.3 | 3.3 | 2.99 | 3 | 3 | -0.38 (-11.24%) | 3,871 |
