Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2015 | USD | 2.99 | 3.38 | 2.99 | 3.38 | 3.38 | -0.01 (-0.29%) | 1,064 |
7 Aug 2015 | USD | 2.85 | 3.4 | 2.8 | 3.39 | 3.39 | +0.59 (+21.07%) | 8,205 |
6 Aug 2015 | USD | 3.19 | 3.19 | 2.8 | 2.8 | 2.8 | -0.45 (-13.85%) | 2,364 |
5 Aug 2015 | USD | 3.2 | 3.25 | 3.2 | 3.25 | 3.25 | +0.1 (+3.17%) | 2,634 |
4 Aug 2015 | USD | 3.1 | 3.2 | 2.8 | 3.15 | 3.15 | -0.05 (-1.56%) | 9,097 |
3 Aug 2015 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 149 |
31 Jul 2015 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
30 Jul 2015 | USD | 2.99 | 3.23 | 2.99 | 3.2 | 3.2 | -0.23 (-6.71%) | 2,182 |
29 Jul 2015 | USD | 3.45 | 3.5 | 3 | 3.43 | 3.43 | +0.18 (+5.54%) | 13,054 |
28 Jul 2015 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 3.25 | +0.05 (+1.56%) | 3,366 |
27 Jul 2015 | USD | 3.35 | 3.35 | 3.2 | 3.2 | 3.2 | -0.35 (-9.86%) | 3,366 |
24 Jul 2015 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 145 |
23 Jul 2015 | USD | 3.48 | 3.55 | 3.25 | 3.55 | 3.55 | +0.1 (+2.90%) | 5,786 |
22 Jul 2015 | USD | 3.48 | 3.49 | 3.38 | 3.45 | 3.45 | 0.0 (0.0%) | 2,988 |
21 Jul 2015 | USD | 3 | 3.5 | 3 | 3.45 | 3.45 | +0.42 (+13.86%) | 15,265 |
20 Jul 2015 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
17 Jul 2015 | USD | 3.03 | 3.03 | 2.81 | 3.03 | 3.03 | +0.03 (+1%) | 9,059 |
16 Jul 2015 | USD | 2 | 3.44 | 2 | 3 | 3 | -0.04 (-1.32%) | 4,331 |
15 Jul 2015 | USD | 3 | 3.12 | 2.75 | 3.04 | 3.04 | -0.2 (-6.17%) | 11,450 |
14 Jul 2015 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | +0.48 (+17.39%) | 287 |
13 Jul 2015 | USD | 3.43 | 3.43 | 2.76 | 2.76 | 2.76 | +0.01 (+0.36%) | 3,782 |
10 Jul 2015 | USD | 3.3 | 3.39 | 2.75 | 2.75 | 2.75 | -0.68 (-19.83%) | 1,656 |
9 Jul 2015 | USD | 3 | 3.43 | 3 | 3.43 | 3.43 | +0.53 (+18.28%) | 205 |
8 Jul 2015 | USD | 3.44 | 3.44 | 2.9 | 2.9 | 2.9 | -0.42 (-12.65%) | 1,713 |
7 Jul 2015 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | +0.32 (+10.67%) | 453 |
6 Jul 2015 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
3 Jul 2015 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 101 |
1 Jul 2015 | USD | 3 | 3 | 3 | 3 | 3 | -0.25 (-7.69%) | 3,399 |
30 Jun 2015 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |