Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2023 | USD | 3.2 | 3.352 | 3.06 | 3.35 | 3.35 | +0.09 (+2.76%) | 22,800 |
27 Nov 2023 | USD | 2.99 | 3.74 | 2.963 | 3.26 | 3.26 | +0.36 (+12.41%) | 53,300 |
24 Nov 2023 | USD | 2.9 | 2.9 | 2.78 | 2.9 | 2.9 | -0.1 (-3.33%) | 6,700 |
22 Nov 2023 | USD | 2.75 | 3.01 | 2.68 | 3 | 3 | +0.23 (+8.30%) | 9,900 |
21 Nov 2023 | USD | 3.1 | 3.1 | 2.61 | 2.77 | 2.77 | -0.23 (-7.67%) | 6,300 |
20 Nov 2023 | USD | 2.66 | 3 | 2.342 | 3 | 3 | +0.05 (+1.69%) | 30,600 |
17 Nov 2023 | USD | 2.76 | 2.959 | 2.67 | 2.95 | 2.95 | +0.05 (+1.72%) | 8,300 |
16 Nov 2023 | USD | 3.01 | 3.1 | 2.9 | 2.9 | 2.9 | -0.11 (-3.65%) | 10,900 |
15 Nov 2023 | USD | 3.24 | 3.39 | 2.91 | 3.01 | 3.01 | -0.23 (-7.10%) | 22,800 |
14 Nov 2023 | USD | 3.09 | 3.28 | 2.8 | 3.24 | 3.24 | +0.15 (+4.85%) | 7,000 |
13 Nov 2023 | USD | 2.96 | 3.09 | 2.85 | 3.09 | 3.09 | +0.24 (+8.42%) | 5,400 |
10 Nov 2023 | USD | 2.835 | 2.85 | 2.835 | 2.85 | 2.85 | +0.06 (+2.15%) | 16,400 |
9 Nov 2023 | USD | 2.803 | 2.84 | 2.61 | 2.79 | 2.79 | -0.18 (-6.06%) | 6,600 |
8 Nov 2023 | USD | 2.5 | 2.97 | 2.5 | 2.97 | 2.97 | +0.47 (+18.80%) | 8,300 |
7 Nov 2023 | USD | 2.935 | 2.98 | 2.26 | 2.5 | 2.5 | -0.59 (-19.09%) | 7,900 |
6 Nov 2023 | USD | 3.3 | 3.39 | 2.88 | 3.09 | 3.09 | -0.07 (-2.22%) | 22,100 |
3 Nov 2023 | USD | 3.1 | 3.3 | 3.05 | 3.16 | 3.16 | -0.07 (-2.17%) | 11,600 |
2 Nov 2023 | USD | 3.12 | 3.25 | 3.12 | 3.23 | 3.23 | +0.14 (+4.53%) | 13,600 |
1 Nov 2023 | USD | 3.1 | 3.3 | 3.07 | 3.09 | 3.09 | +0.04 (+1.31%) | 14,400 |
31 Oct 2023 | USD | 2.53 | 3.8 | 2.53 | 3.05 | 3.05 | +0.4 (+15.09%) | 34,400 |
30 Oct 2023 | USD | 2.939 | 2.95 | 2.6 | 2.65 | 2.65 | -0.35 (-11.67%) | 3,200 |
27 Oct 2023 | USD | 3.15 | 3.15 | 2.938 | 3 | 3 | +0.1 (+3.45%) | 1,500 |
26 Oct 2023 | USD | 3.12 | 3.12 | 2.58 | 2.9 | 2.9 | -0.24 (-7.64%) | 16,900 |
25 Oct 2023 | USD | 3.05 | 3.14 | 3 | 3.14 | 3.14 | -0.01 (-0.32%) | 1,800 |
24 Oct 2023 | USD | 3.488 | 3.68 | 2.27 | 3.15 | 3.15 | -0.3 (-8.70%) | 54,600 |
23 Oct 2023 | USD | 3.25 | 3.6 | 3.25 | 3.45 | 3.45 | -0.26 (-7.01%) | 11,700 |
20 Oct 2023 | USD | 3.75 | 3.75 | 3.25 | 3.71 | 3.71 | +0.21 (+6%) | 12,200 |
19 Oct 2023 | USD | 3.38 | 3.75 | 3.37 | 3.5 | 3.5 | +0.1 (+2.94%) | 5,300 |
18 Oct 2023 | USD | 3.25 | 3.45 | 3.25 | 3.4 | 3.4 | +0.15 (+4.62%) | 9,800 |
17 Oct 2023 | USD | 3.15 | 3.25 | 2.81 | 3.25 | 3.25 | -0.1 (-2.99%) | 8,800 |