Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2015 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.15 (+4.84%) | 1,372 |
26 Jun 2015 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.34 (-9.88%) | 175 |
25 Jun 2015 | USD | 3 | 3.44 | 3 | 3.44 | 3.44 | +0.44 (+14.67%) | 728 |
24 Jun 2015 | USD | 3.05 | 3.06 | 2.99 | 3 | 3 | -0.44 (-12.79%) | 4,919 |
23 Jun 2015 | USD | 3.44 | 3.44 | 3.05 | 3.44 | 3.44 | +0.39 (+12.79%) | 548 |
22 Jun 2015 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.05 (-1.61%) | 368 |
19 Jun 2015 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
18 Jun 2015 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.09 (-2.82%) | 464 |
17 Jun 2015 | USD | 3.2 | 3.2 | 3.16 | 3.19 | 3.19 | -0.01 (-0.31%) | 539 |
16 Jun 2015 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.24 (-6.98%) | 137 |
15 Jun 2015 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |
12 Jun 2015 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |
11 Jun 2015 | USD | 3.05 | 3.44 | 3.05 | 3.44 | 3.44 | +0.44 (+14.67%) | 330 |
10 Jun 2015 | USD | 3 | 3 | 3 | 3 | 3 | -0.5 (-14.29%) | 157 |
9 Jun 2015 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
8 Jun 2015 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
5 Jun 2015 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.3 (+9.38%) | 740 |
4 Jun 2015 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.04 (-1.23%) | 119 |
3 Jun 2015 | USD | 3 | 3.24 | 3 | 3.24 | 3.24 | -0.16 (-4.71%) | 2,258 |
2 Jun 2015 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 490 |
1 Jun 2015 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.1 (-2.86%) | 214 |
29 May 2015 | USD | 2.24 | 3.5 | 2.2 | 3.5 | 3.5 | +1.39 (+65.88%) | 10,597 |
28 May 2015 | USD | 2.2 | 2.22 | 2.11 | 2.11 | 2.11 | -0.09 (-4.09%) | 8,670 |
27 May 2015 | USD | 2.4 | 2.4 | 2.1 | 2.2 | 2.2 | -0.55 (-20.00%) | 2,375 |
26 May 2015 | USD | 2.9 | 3.23 | 2.75 | 2.75 | 2.75 | -0.35 (-11.29%) | 2,726 |
25 May 2015 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.09 (+2.99%) | 269 |
21 May 2015 | USD | 3.06 | 3.06 | 3.01 | 3.01 | 3.01 | -0.67 (-18.21%) | 4,803 |
20 May 2015 | USD | 3.35 | 3.75 | 2.91 | 3.68 | 3.68 | +0.19 (+5.44%) | 16,123 |
19 May 2015 | USD | 3.6 | 3.6 | 2.91 | 3.49 | 3.49 | -0.01 (-0.29%) | 688 |