| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2015 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 15 May 2015 | USD | 3.45 | 3.5 | 3.45 | 3.5 | 3.5 | +0.05 (+1.45%) | 328 |
| 14 May 2015 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 235 |
| 13 May 2015 | USD | 2.91 | 3.45 | 2.91 | 3.45 | 3.45 | -0.04 (-1.15%) | 3,328 |
| 12 May 2015 | USD | 3.25 | 3.49 | 3.25 | 3.49 | 3.49 | +0.49 (+16.33%) | 424 |
| 11 May 2015 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
| 8 May 2015 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
| 7 May 2015 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
| 6 May 2015 | USD | 3.25 | 3.25 | 3 | 3 | 3 | 0.0 (0.0%) | 7,055 |
| 5 May 2015 | USD | 2.55 | 3 | 2.5495 | 3 | 3 | +0.74 (+32.74%) | 2,064 |
| 4 May 2015 | USD | 2.51 | 2.51 | 2.26 | 2.26 | 2.26 | -0.24 (-9.60%) | 400 |
| 1 May 2015 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
| 30 Apr 2015 | USD | 2.54 | 2.54 | 2.5 | 2.5 | 2.5 | -0.02 (-0.79%) | 325 |
| 29 Apr 2015 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -0.08 (-3.08%) | 409 |
| 28 Apr 2015 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
| 27 Apr 2015 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.3 (-10.34%) | 688 |
| 24 Apr 2015 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.4 (+16%) | 167 |
| 23 Apr 2015 | USD | 2.5 | 2.99 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 571 |
| 22 Apr 2015 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
| 21 Apr 2015 | USD | 2.428 | 2.5 | 2.35 | 2.5 | 2.5 | 0.0 (0.0%) | 722 |
| 20 Apr 2015 | USD | 2.11 | 2.5 | 2.11 | 2.5 | 2.5 | 0.0 (0.0%) | 259 |
| 17 Apr 2015 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.305 (+13.90%) | 2,500 |
| 16 Apr 2015 | USD | 1.85 | 2.5 | 1.85 | 2.1949 | 2.1949 | +0.125 (+6.03%) | 14,998 |
| 15 Apr 2015 | USD | 1.98 | 2.07 | 1.95 | 2.07 | 2.07 | -0.07 (-3.27%) | 680 |
| 14 Apr 2015 | USD | 1.98 | 2.14 | 1.98 | 2.14 | 2.14 | +0.14 (+7.00%) | 476 |
| 13 Apr 2015 | USD | 2.11 | 2.11 | 2 | 2 | 2 | -0.14 (-6.54%) | 612 |
| 10 Apr 2015 | USD | 2.14 | 2.2 | 2.1 | 2.14 | 2.14 | -0.06 (-2.73%) | 4,129 |
| 9 Apr 2015 | USD | 1.99 | 2.2 | 1.98 | 2.2 | 2.2 | +0.25 (+12.82%) | 10,003 |
| 8 Apr 2015 | USD | 2 | 2.05 | 1.95 | 1.95 | 1.95 | -0.08 (-3.94%) | 2,270 |
| 7 Apr 2015 | USD | 2 | 2.2 | 1.8 | 2.03 | 2.03 | -0.55 (-21.32%) | 5,478 |
